Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

14,105.00 -145.00 (-1.02%)
Streaming Delayed Price Updated: 10:55 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 14250 14000 14105 8 -145.00(-1.02%)
Dec 30, 2024 14250 0 +25.00(+0.18%)
Dec 26, 2024 14225 0 +120.00(+0.85%)
Dec 23, 2024 14105 0 -145.00(-1.02%)
Dec 20, 2024 14250 14250 14250 17 +0.00(+0.00%)
Dec 19, 2024 14250 14250 14250 1 +144.00(+1.02%)
Dec 17, 2024 14106 0 -244.00(-1.70%)
Dec 16, 2024 14350 14350 14350 2 +0.00(+0.00%)
Dec 13, 2024 14350 14200 14350 4 +150.00(+1.06%)
Dec 12, 2024 14200 14000 14200 6 -312.50(-2.15%)
Dec 10, 2024 14512 0 +512.50(+3.66%)
Dec 06, 2024 14000 0 -250.00(-1.75%)
Dec 05, 2024 14250 14000 14250 2 +250.00(+1.79%)
Dec 04, 2024 14000 14000 14000 2 -200.00(-1.41%)
Dec 03, 2024 14500 14000 14200 5 -800.00(-5.33%)
Nov 27, 2024 15000 0 +0.00(+0.00%)
Nov 26, 2024 15500 15000 15000 4 +1100.00(+7.91%)
Nov 25, 2024 13900 13900 13900 1 +100.00(+0.72%)
Nov 22, 2024 13800 13800 13800 1 +0.00(+0.00%)
Nov 20, 2024 13800 0 +0.00(+0.00%)
Nov 19, 2024 13800 13800 13800 3 +0.00(+0.00%)
Nov 18, 2024 13800 13600 13800 81 +200.00(+1.47%)
Nov 15, 2024 13700 13600 13600 6 -200.00(-1.45%)
Nov 13, 2024 13800 0 +300.00(+2.22%)
Nov 12, 2024 13600 13500 13500 8 -100.00(-0.74%)
Nov 11, 2024 13600 13600 13600 2 -100.00(-0.73%)
Nov 08, 2024 13890 13600 13700 60 +100.00(+0.74%)
Nov 07, 2024 13600 13600 13600 9 +0.00(+0.00%)
Nov 06, 2024 13700 13600 13600 10 +0.00(+0.00%)
Nov 05, 2024 13600 13600 13600 25 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.