Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP:STKXF)

0.1670 -0.0032 (-1.88%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1767 0.1767 0.1600 0.1670 42,094 -0.00(-1.88%)
Mar 06, 2026 0.1561 0.1702 0.1500 0.1702 139,227 +0.02(+9.74%)
Mar 05, 2026 0.1536 0.1600 0.1481 0.1551 27,490 -0.01(-4.14%)
Mar 04, 2026 0.1545 0.1618 0.1477 0.1618 163,686 +0.01(+4.52%)
Mar 03, 2026 0.1506 0.1548 0.1506 0.1548 128,500 -0.00(-1.71%)
Mar 02, 2026 0.1591 0.1617 0.1560 0.1575 30,405 -0.00(-1.56%)
Feb 27, 2026 0.1561 0.1616 0.1561 0.1600 49,531 +0.00(+0.82%)
Feb 26, 2026 0.1550 0.1587 0.1550 0.1587 12,377 +0.01(+3.32%)
Feb 25, 2026 0.1507 0.1550 0.1455 0.1536 51,572 -0.01(-3.40%)
Feb 24, 2026 0.1500 0.1590 0.1370 0.1590 110,587 +0.00(+2.25%)
Feb 23, 2026 0.1465 0.1555 0.1340 0.1555 96,990 +0.01(+3.87%)
Feb 20, 2026 0.1460 0.1497 0.1388 0.1497 125,017 +0.00(+2.04%)
Feb 19, 2026 0.1436 0.1514 0.1428 0.1467 212,814 -0.00(-3.04%)
Feb 18, 2026 0.1494 0.1596 0.1431 0.1513 93,500 -0.00(-2.51%)
Feb 17, 2026 0.1439 0.1590 0.1402 0.1552 518,582 +0.00(+1.70%)
Feb 13, 2026 0.1380 0.1590 0.1350 0.1526 27,793 +0.01(+9.00%)
Feb 12, 2026 0.1492 0.1530 0.1400 0.1400 210,213 -0.00(-3.11%)
Feb 11, 2026 0.1445 0.1456 0.1404 0.1445 30,576 -0.00(-2.36%)
Feb 10, 2026 0.1390 0.1481 0.1390 0.1480 39,858 +0.00(+0.00%)
Feb 09, 2026 0.1492 0.1492 0.1350 0.1480 223,687 +0.01(+4.45%)
Feb 06, 2026 0.1476 0.1476 0.1339 0.1417 34,049 +0.01(+5.98%)
Feb 05, 2026 0.1166 0.1454 0.1166 0.1337 102,158 -0.00(-2.41%)
Feb 04, 2026 0.1414 0.1420 0.1297 0.1370 30,380 -0.00(-0.80%)
Feb 03, 2026 0.1400 0.1433 0.1376 0.1381 166,566 +0.01(+4.62%)
Feb 02, 2026 0.1241 0.1361 0.1241 0.1320 62,052 -0.01(-5.71%)
Jan 30, 2026 0.1400 0.1438 0.1300 0.1400 207,305 -0.01(-4.76%)
Jan 29, 2026 0.1600 0.1600 0.1365 0.1470 54,928 -0.01(-8.18%)
Jan 28, 2026 0.1524 0.1700 0.1524 0.1601 137,286 +0.01(+9.88%)
Jan 27, 2026 0.1530 0.1530 0.1399 0.1457 177,800 -0.01(-5.20%)
Jan 26, 2026 0.1766 0.1766 0.1455 0.1537 289,647 -0.01(-3.94%)
Jan 23, 2026 0.1538 0.1660 0.1538 0.1600 42,830 +0.01(+3.43%)
Jan 22, 2026 0.1610 0.1643 0.1480 0.1547 81,874 -0.01(-3.85%)
Jan 21, 2026 0.1400 0.1609 0.1337 0.1609 71,802 +0.02(+16.51%)
Jan 20, 2026 0.1366 0.1410 0.1293 0.1381 229,524 +0.00(+0.44%)
Jan 16, 2026 0.1299 0.1395 0.1273 0.1375 142,705 +0.01(+11.97%)
Jan 15, 2026 0.1300 0.1300 0.1228 0.1228 41,473 -0.01(-7.67%)
Jan 14, 2026 0.1323 0.1420 0.1323 0.1330 216,740 +0.00(+0.53%)
Jan 13, 2026 0.1405 0.1444 0.1249 0.1323 147,101 -0.01(-3.71%)
Jan 12, 2026 0.1275 0.1374 0.1275 0.1374 172,054 +0.01(+7.43%)
Jan 09, 2026 0.1150 0.1400 0.1150 0.1279 233,342 +0.02(+15.96%)
Jan 08, 2026 0.1100 0.1123 0.1072 0.1103 19,590 +0.00(+0.27%)
Jan 07, 2026 0.1103 0.1142 0.1022 0.1100 142,746 -0.01(-4.76%)
Jan 06, 2026 0.1100 0.1175 0.1100 0.1155 52,703 -0.00(-0.43%)
Jan 05, 2026 0.1052 0.1209 0.1032 0.1160 35,000 +0.01(+5.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.