Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

46.24 UNCHANGED

Last Price Updated: 9:44 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				46.24	631	+0.04(+0.09%)
Aug 01, 2024	46.16	46.20	46.06	46.20	6,640	+1.16(+2.56%)
Jul 29, 2024				45.04	1,005	+0.35(+0.79%)
Jul 17, 2024				44.69	457	+4.20(+10.37%)
Jul 15, 2024				40.49	5,383	-0.13(-0.32%)
Jul 12, 2024	40.62	40.79	40.62	40.62	38,781	+1.69(+4.35%)
Jul 11, 2024	38.70	38.93	38.70	38.93	5,647	+1.29(+3.43%)
Jul 10, 2024	37.62	37.65	37.59	37.64	2,944	+0.02(+0.05%)
Jul 09, 2024	37.74	37.74	37.59	37.62	1,977	-2.38(-5.95%)
Jul 01, 2024				40.00	24,561	+2.00(+5.26%)
Jun 25, 2024				38.00	270	-0.45(-1.16%)
Jun 24, 2024	38.02	38.45	38.02	38.45	1,824	+0.95(+2.53%)
Jun 20, 2024				37.50	6,340	-0.84(-2.19%)
Jun 14, 2024				38.34	2,324	-0.29(-0.76%)
Jun 13, 2024	38.63	38.63	38.63	38.63	4,863	+0.62(+1.64%)
Jun 11, 2024				38.01	6,407	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.