Indicators

Singapore Airlines Ltd (OP: SINGF )

4.900 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				4.900	4,100	-0.10(-2.00%)
Mar 07, 2025	5.000	5.000	5.000	5.000	1,211	+0.09(+1.94%)
Mar 03, 2025				4.905	0	-0.09(-1.90%)
Feb 28, 2025	5.000	5.000	5.000	5.000	11,000	+0.13(+2.67%)
Feb 26, 2025				4.870	0	+0.01(+0.31%)
Feb 24, 2025				4.855	10	+0.03(+0.52%)
Feb 14, 2025				4.830	0	+0.31(+6.86%)
Feb 13, 2025	4.520	4.520	4.240	4.520	2,100	-0.03(-0.66%)
Feb 12, 2025	4.500	4.550	4.500	4.550	487	-0.25(-5.21%)
Feb 10, 2025				4.800	852	+0.05(+1.05%)
Feb 07, 2025	5.000	5.000	4.750	4.750	2,037	+0.57(+13.64%)
Feb 06, 2025	4.180	4.180	4.180	4.180	930	-0.62(-12.92%)
Feb 05, 2025	4.800	4.800	4.800	4.800	600	+0.10(+2.11%)
Feb 04, 2025	4.701	4.701	4.701	4.701	700	-0.01(-0.19%)
Feb 03, 2025	4.710	4.710	4.710	4.710	21,139	+0.01(+0.21%)
Jan 31, 2025	4.700	4.700	4.700	4.700	330	-0.08(-1.58%)
Jan 22, 2025				4.776	0	+0.28(+6.12%)
Jan 14, 2025				4.500	0	-0.20(-4.26%)
Jan 10, 2025				4.700	10	-0.05(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.