Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP:OCANF)

3.330 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.240 3.410 3.220 3.330 146,726 +0.02(+0.60%)
Apr 02, 2025 3.261 3.310 3.261 3.310 20,624 +0.01(+0.30%)
Apr 01, 2025 3.338 3.338 3.273 3.300 103,820 -0.04(-1.13%)
Mar 31, 2025 3.450 3.450 3.200 3.338 163,654 +0.06(+1.76%)
Mar 28, 2025 3.250 3.340 3.250 3.280 476,230 +0.05(+1.55%)
Mar 27, 2025 3.190 3.230 3.190 3.230 342,075 +0.04(+1.35%)
Mar 26, 2025 3.223 3.224 3.174 3.187 274,477 +0.00(+0.00%)
Mar 25, 2025 3.110 3.204 3.110 3.187 239,911 +0.11(+3.47%)
Mar 24, 2025 3.031 3.080 3.003 3.080 38,849 +0.09(+3.01%)
Mar 21, 2025 3.005 3.013 2.985 2.990 12,892 -0.04(-1.43%)
Mar 20, 2025 2.840 3.070 2.840 3.034 20,714 -0.05(-1.51%)
Mar 19, 2025 3.016 3.080 2.950 3.080 21,117 +0.06(+1.99%)
Mar 18, 2025 3.000 3.040 2.966 3.020 82,801 +0.08(+2.72%)
Mar 17, 2025 2.840 2.960 2.840 2.940 22,369 +0.09(+3.16%)
Mar 14, 2025 2.900 2.925 2.840 2.850 7,158 +0.05(+1.79%)
Mar 13, 2025 2.780 2.900 2.780 2.800 76,330 +0.00(+0.18%)
Mar 12, 2025 2.700 2.795 2.560 2.795 6,377 +0.12(+4.60%)
Mar 11, 2025 2.440 2.723 2.440 2.672 51,218 +0.15(+6.04%)
Mar 10, 2025 2.710 2.710 2.515 2.520 73,209 -0.20(-7.35%)
Mar 07, 2025 2.891 2.891 2.660 2.720 29,217 -0.06(-2.16%)
Mar 06, 2025 2.852 2.920 2.780 2.780 126,653 -0.07(-2.45%)
Mar 05, 2025 2.810 2.860 2.740 2.850 32,601 +0.21(+7.95%)
Mar 04, 2025 2.574 2.640 2.550 2.640 37,815 +0.04(+1.37%)
Mar 03, 2025 2.748 2.782 2.604 2.604 10,494 -0.08(-2.93%)
Feb 28, 2025 2.680 2.702 2.650 2.683 54,408 +0.00(+0.11%)
Feb 27, 2025 2.820 2.820 2.680 2.680 79,024 -0.09(-3.25%)
Feb 26, 2025 2.530 2.778 2.530 2.770 33,208 +0.12(+4.53%)
Feb 25, 2025 2.750 2.770 2.600 2.650 29,850 -0.07(-2.72%)
Feb 24, 2025 2.850 2.970 2.680 2.724 107,813 -0.09(-3.06%)
Feb 21, 2025 2.930 2.930 2.810 2.810 45,718 -0.12(-4.06%)
Feb 20, 2025 3.070 3.070 2.880 2.929 115,148 -0.16(-5.21%)
Feb 19, 2025 3.140 3.140 3.090 3.090 24,921 -0.09(-2.95%)
Feb 18, 2025 3.210 3.210 3.170 3.184 64,795 +0.03(+0.97%)
Feb 14, 2025 3.140 3.300 3.140 3.154 15,242 -0.13(-3.86%)
Feb 13, 2025 3.220 3.280 3.200 3.280 22,546 +0.07(+2.18%)
Feb 12, 2025 3.180 3.260 3.150 3.210 40,929 +0.03(+0.82%)
Feb 11, 2025 3.224 3.240 3.184 3.184 10,750 -0.08(-2.48%)
Feb 10, 2025 3.293 3.352 3.250 3.265 82,245 -0.01(-0.21%)
Feb 07, 2025 3.120 3.280 3.120 3.272 81,711 +0.15(+4.87%)
Feb 06, 2025 3.201 3.201 3.090 3.120 70,655 -0.09(-2.80%)
Feb 05, 2025 3.220 3.280 3.180 3.210 120,617 +0.01(+0.31%)
Feb 04, 2025 3.118 3.200 3.100 3.200 187,714 +0.17(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.