Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.0231 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0231 0 -0.00(-3.75%)
Dec 30, 2024 0.0231 0.0240 0.0210 0.0240 114,020 +0.00(+3.90%)
Dec 27, 2024 0.0231 0.0265 0.0231 0.0231 5,251 -0.01(-20.34%)
Dec 26, 2024 0.0290 0.0290 0.0290 0.0290 10,001 +0.00(+0.00%)
Dec 24, 2024 0.0290 0.0290 0.0290 0.0290 3,700 +0.00(+0.00%)
Dec 23, 2024 0.0290 0.0385 0.0290 0.0290 9,599 +0.00(+2.11%)
Dec 17, 2024 0.0284 25 +0.00(+8.40%)
Dec 16, 2024 0.0262 0.0262 0.0262 0.0262 2,200 +0.00(+0.00%)
Dec 13, 2024 0.0262 0.0262 0.0262 0.0262 701 -0.00(-12.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 20,025 -0.01(-22.08%)
Dec 11, 2024 0.0342 0.0385 0.0342 0.0385 20,000 +0.01(+45.28%)
Dec 10, 2024 0.0260 0.0389 0.0260 0.0265 18,102 +0.00(+1.92%)
Dec 09, 2024 0.0260 0.0260 0.0260 0.0260 2,700 -0.00(-13.33%)
Dec 05, 2024 0.0300 0 +0.01(+23.97%)
Dec 02, 2024 0.0242 0 -0.01(-34.42%)
Nov 27, 2024 0.0369 0 +0.01(+49.39%)
Nov 26, 2024 0.0300 0.0300 0.0247 0.0247 25,100 -0.01(-17.67%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 11,150 -0.01(-22.88%)
Nov 22, 2024 0.0345 0.0389 0.0345 0.0389 29,425 +0.00(+1.04%)
Nov 21, 2024 0.0250 0.0389 0.0250 0.0385 36,959 +0.01(+54.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 11,001 +0.00(+7.76%)
Nov 19, 2024 0.0232 0.0232 0.0230 0.0232 21,650 +0.00(+0.43%)
Nov 15, 2024 0.0231 0 -0.03(-53.71%)
Nov 14, 2024 0.0499 0.0499 0.0499 0.0499 936 +0.01(+24.75%)
Nov 13, 2024 0.0423 0.0423 0.0400 0.0400 80,050 -0.00(-4.99%)
Nov 12, 2024 0.0382 0.0421 0.0380 0.0421 47,710 +0.01(+16.94%)
Nov 11, 2024 0.0499 0.0500 0.0360 0.0360 42,010 +0.00(+0.00%)
Nov 08, 2024 0.0410 0.0500 0.0360 0.0360 112,708 +0.00(+0.00%)
Nov 07, 2024 0.0299 0.0388 0.0299 0.0360 254,291 +0.01(+20.00%)
Nov 06, 2024 0.0246 0.0300 0.0246 0.0300 33,101 +0.01(+30.43%)
Nov 05, 2024 0.0225 0.0265 0.0225 0.0230 26,321 -0.01(-23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.