Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.0105 0 -0.00(-29.05%)
Jul 31, 2025 0.0148 0 +0.00(+39.62%)
Jul 30, 2025 0.0106 0.0106 0.0106 0.0106 4,000 -0.00(-29.33%)
Jul 22, 2025 0.0150 0 +0.01(+200.00%)
Jul 11, 2025 0.0050 0 -0.00(-30.56%)
Jul 01, 2025 0.0072 0 -0.00(-23.40%)
Jun 27, 2025 0.0094 0 -0.01(-37.33%)
Jun 16, 2025 0.0150 0 +0.00(+0.00%)
Jun 05, 2025 0.0150 0 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.