Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP:LUVU)

0.0418 +0.0057 (+15.79%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.0436 0.0437 0.0361 0.0418 182,452 +0.01(+15.79%)
May 16, 2025 0.0410 0.0460 0.0353 0.0361 735,493 -0.00(-10.86%)
May 15, 2025 0.0479 0.0498 0.0387 0.0405 90,300 -0.00(-7.53%)
May 14, 2025 0.0418 0.0438 0.0418 0.0438 45,000 -0.00(-1.57%)
May 13, 2025 0.0418 0.0445 0.0418 0.0445 10,101 +0.00(+3.49%)
May 12, 2025 0.0430 0.0430 0.0430 0.0430 18,000 -0.00(-4.23%)
May 09, 2025 0.0424 0.0449 0.0400 0.0449 60,268 +0.00(+0.45%)
May 08, 2025 0.0420 0.0447 0.0399 0.0447 74,760 +0.00(+11.47%)
May 07, 2025 0.0400 0.0401 0.0360 0.0401 228,300 +0.00(+0.00%)
May 06, 2025 0.0400 0.0437 0.0311 0.0401 151,400 +0.00(+0.25%)
May 05, 2025 0.0403 0.0403 0.0400 0.0400 14,500 -0.01(-20.00%)
May 02, 2025 0.0497 0.0500 0.0475 0.0500 60,000 +0.00(+3.52%)
Apr 30, 2025 0.0483 0 +0.01(+11.81%)
Apr 28, 2025 0.0432 0 +0.00(+1.65%)
Apr 25, 2025 0.0425 0.0425 0.0425 0.0425 10,000 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0425 0.0400 0.0425 11,635 +0.00(+6.25%)
Apr 22, 2025 0.0400 0 +0.00(+0.00%)
Apr 16, 2025 0.0400 0 -0.00(-6.32%)
Apr 11, 2025 0.0427 0 +0.00(+11.49%)
Apr 09, 2025 0.0383 0 -0.01(-14.70%)
Apr 08, 2025 0.0449 0.0449 0.0423 0.0449 11,800 +0.01(+13.67%)
Apr 07, 2025 0.0395 0.0444 0.0395 0.0395 32,650 +0.00(+9.72%)
Apr 04, 2025 0.0463 0.0500 0.0300 0.0360 870,000 -0.02(-33.46%)
Apr 02, 2025 0.0541 0 -0.00(-7.84%)
Apr 01, 2025 0.0587 0.0587 0.0587 0.0587 29,827 +0.00(+0.00%)
Mar 31, 2025 0.0456 0.0587 0.0401 0.0587 3,000 +0.01(+17.40%)
Mar 28, 2025 0.0500 0.0500 0.0484 0.0500 70,084 -0.00(-3.85%)
Mar 26, 2025 0.0520 0 +0.02(+42.86%)
Mar 25, 2025 0.0485 0.0500 0.0364 0.0364 300,000 -0.01(-27.20%)
Mar 24, 2025 0.0500 0.0520 0.0496 0.0500 230,100 -0.00(-3.85%)
Mar 21, 2025 0.0512 0.0520 0.0512 0.0520 50,000 +0.00(+0.00%)
Mar 20, 2025 0.0520 0.0520 0.0520 0.0520 20,502 -0.01(-10.34%)
Mar 19, 2025 0.0580 0.0580 0.0570 0.0580 124,000 +0.00(+0.87%)
Mar 17, 2025 0.0575 1 -0.00(-0.86%)
Mar 12, 2025 0.0580 0 +0.00(+0.35%)
Mar 11, 2025 0.0579 0.0580 0.0578 0.0578 28,421 -0.00(-6.77%)
Mar 07, 2025 0.0620 0 +0.00(+3.33%)
Mar 06, 2025 0.0590 0.0600 0.0585 0.0600 184,020 +0.00(+3.45%)
Mar 05, 2025 0.0580 0.0580 0.0580 0.0580 71,452 -0.01(-17.14%)
Mar 04, 2025 0.0600 0.0700 0.0575 0.0700 106,000 +0.00(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.