Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Dongsheng Intl Inc (OP:CDSG)

0.0023 -0.0007 (-23.33%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0023 0.0027 0.0023 0.0023 265,217 -0.00(-23.33%)
Mar 06, 2026 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Mar 04, 2026 0.0030 0 +0.00(+7.14%)
Mar 03, 2026 0.0027 0.0028 0.0027 0.0028 1,293,954 +0.00(+40.00%)
Feb 27, 2026 0.0020 0 -0.00(-4.76%)
Feb 26, 2026 0.0021 0.0021 0.0021 0.0021 109,032 -0.00(-4.55%)
Feb 24, 2026 0.0022 0 +0.00(+4.76%)
Feb 18, 2026 0.0021 0 -0.00(-12.50%)
Feb 17, 2026 0.0024 0.0025 0.0024 0.0024 143,850 -0.00(-4.00%)
Feb 12, 2026 0.0025 0 +0.00(+0.00%)
Feb 10, 2026 0.0025 0 -0.00(-3.85%)
Feb 09, 2026 0.0026 0.0026 0.0026 0.0026 500 +0.00(+4.00%)
Feb 05, 2026 0.0025 0 +0.00(+0.00%)
Feb 04, 2026 0.0026 0.0028 0.0025 0.0025 550,000 -0.00(-10.71%)
Feb 02, 2026 0.0028 0 +0.00(+21.74%)
Jan 30, 2026 0.0023 0.0024 0.0023 0.0023 57,990 -0.00(-14.81%)
Jan 29, 2026 0.0027 0.0027 0.0027 0.0027 3,094,215 -0.00(-3.57%)
Jan 28, 2026 0.0025 0.0028 0.0025 0.0028 216,500 +0.00(+12.00%)
Jan 27, 2026 0.0025 0.0025 0.0025 0.0025 187,950 +0.00(+0.00%)
Jan 23, 2026 0.0025 0 -0.00(-10.71%)
Jan 22, 2026 0.0023 0.0028 0.0021 0.0028 528,490 +0.00(+21.74%)
Jan 21, 2026 0.0022 0.0026 0.0022 0.0023 2,957,250 +0.00(+15.00%)
Jan 20, 2026 0.0020 0.0022 0.0020 0.0020 1,009,389 -0.00(-13.04%)
Jan 16, 2026 0.0023 0.0023 0.0022 0.0023 575,000 +0.00(+4.55%)
Jan 15, 2026 0.0021 0.0025 0.0021 0.0022 510,755 +0.00(+0.00%)
Jan 14, 2026 0.0022 0.0022 0.0022 0.0022 500,000 -0.00(-4.35%)
Jan 13, 2026 0.0021 0.0025 0.0021 0.0023 2,734,079 +0.00(+0.00%)
Jan 12, 2026 0.0023 0.0023 0.0022 0.0023 530,000 -0.00(-20.69%)
Jan 09, 2026 0.0020 0.0029 0.0020 0.0029 730,346 +0.00(+0.00%)
Jan 08, 2026 0.0021 0.0029 0.0018 0.0029 1,144,802 +0.00(+20.83%)
Jan 07, 2026 0.0024 0.0024 0.0022 0.0024 775,000 +0.00(+9.09%)
Jan 06, 2026 0.0022 0.0022 0.0022 0.0022 600,000 +0.00(+0.00%)
Jan 05, 2026 0.0022 0.0022 0.0022 0.0022 500,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.