Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Australia New Zealand (OP: DMZPY )

8.700 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.700 8.700 8.700 8.700 406 -0.05(-0.57%)
Mar 10, 2025 8.750 0 -1.06(-10.81%)
Mar 07, 2025 9.000 9.810 9.000 9.810 540 +0.81(+9.00%)
Mar 06, 2025 9.000 9.000 9.000 9.000 500 -0.11(-1.21%)
Mar 05, 2025 9.110 9.500 9.110 9.110 2,288 -0.09(-0.98%)
Mar 04, 2025 10.04 10.04 9.200 9.200 1,510 +0.20(+2.22%)
Mar 03, 2025 9.000 9.000 9.000 9.000 204 +0.00(+0.00%)
Feb 28, 2025 9.000 9.000 9.000 9.000 300 +0.20(+2.27%)
Feb 27, 2025 9.000 9.250 8.800 8.800 725 -0.20(-2.22%)
Feb 26, 2025 9.100 9.100 9.000 9.000 310 -1.67(-15.65%)
Feb 25, 2025 10.67 10.67 10.67 10.67 1,024 -0.14(-1.30%)
Feb 24, 2025 10.81 10.85 8.840 10.81 6,000 +0.31(+2.95%)
Feb 20, 2025 10.50 1 +0.68(+6.92%)
Feb 19, 2025 9.910 10.40 9.820 9.820 2,457 -0.64(-6.12%)
Feb 18, 2025 10.93 12.13 9.000 10.46 2,536 -1.39(-11.73%)
Feb 14, 2025 12.46 12.46 11.85 11.85 767 +1.77(+17.56%)
Feb 13, 2025 10.08 10.08 10.08 10.08 300 +0.03(+0.30%)
Feb 07, 2025 10.05 20 +0.90(+9.84%)
Feb 05, 2025 9.150 1 -0.44(-4.59%)
Feb 04, 2025 9.590 9.590 9.590 9.590 112 +0.00(+0.00%)
Jan 23, 2025 9.590 1 +0.09(+0.95%)
Jan 21, 2025 9.500 0 +0.05(+0.53%)
Jan 17, 2025 9.450 9.450 9.450 9.450 261 -0.02(-0.21%)
Jan 14, 2025 9.470 198 +0.47(+5.22%)
Jan 13, 2025 9.000 9.000 9.000 9.000 1,162 +0.00(+0.00%)
Jan 10, 2025 9.000 9.000 9.000 9.000 500 -0.38(-4.08%)
Jan 08, 2025 9.580 9.580 9.383 9.383 1,203 +0.14(+1.55%)
Jan 07, 2025 9.280 9.280 9.190 9.240 771 -0.20(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.