Indicators

R-Three Technologies Inc (OP: RRRT )

0.0146 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.0146	0	-0.00(-1.35%)
Apr 19, 2024				0.0148	0	+0.00(+48.00%)
Apr 16, 2024				0.0100	0	+0.00(+0.00%)
Apr 15, 2024	0.0117	0.0117	0.0100	0.0100	17,941	+0.00(+25.00%)
Apr 12, 2024	0.0080	0.0080	0.0080	0.0080	7,965	-0.00(-20.00%)
Apr 11, 2024	0.0107	0.0128	0.0100	0.0100	25,000	-0.00(-21.88%)
Apr 08, 2024				0.0128	0	+0.00(+56.10%)
Apr 03, 2024				0.0082	0	+0.00(+0.00%)
Apr 01, 2024				0.0082	0	+0.00(+2.50%)
Mar 27, 2024				0.0080	0	+0.00(+0.00%)
Mar 25, 2024				0.0080	0	-0.00(-18.37%)
Mar 21, 2024				0.0098	0	+0.00(+30.67%)
Mar 20, 2024	0.0088	0.0094	0.0070	0.0075	236,500	-0.01(-55.09%)
Mar 13, 2024				0.0167	0	+0.01(+85.56%)
Mar 12, 2024	0.0090	0.0090	0.0090	0.0090	18,000	+0.00(+5.88%)
Mar 11, 2024	0.0085	0.0085	0.0085	0.0085	80,500	+0.00(+21.43%)
Mar 08, 2024	0.0077	0.0077	0.0070	0.0070	31,977	-0.01(-61.11%)
Mar 05, 2024				0.0180	0	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.