Indicators

Hapag-Lloyd Aktien (OP: HLAGF )

169.62 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				169.62	0	-8.15(-4.59%)
Oct 28, 2024				177.78	0	-7.22(-3.91%)
Oct 25, 2024	185.00	186.00	182.00	185.00	173	+8.00(+4.52%)
Oct 21, 2024				177.00	0	+24.83(+16.32%)
Oct 14, 2024				152.17	0	-5.83(-3.69%)
Oct 07, 2024				158.00	6	+0.00(+0.00%)
Oct 04, 2024	155.00	161.91	155.00	158.00	528	-17.00(-9.71%)
Oct 01, 2024				175.00	0	+0.00(+0.00%)
Sep 30, 2024	176.73	178.30	175.00	175.00	29	+0.55(+0.32%)
Sep 27, 2024	174.45	174.45	174.45	174.45	100	-7.61(-4.18%)
Sep 26, 2024	178.00	182.06	175.23	182.06	67	+9.99(+5.81%)
Sep 24, 2024				172.06	0	+17.89(+11.61%)
Sep 16, 2024				154.17	0	+4.16(+2.77%)
Sep 13, 2024	150.01	150.01	149.52	150.01	100	-4.43(-2.87%)
Sep 12, 2024	154.44	154.44	152.80	154.44	8	+4.44(+2.96%)
Sep 09, 2024				150.00	0	-1.69(-1.11%)
Sep 06, 2024	155.29	155.29	151.69	151.69	100	-3.60(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.