Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0468 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0468	0.0468	0.0468	0.0468	550	-0.00(-1.47%)
Feb 05, 2025				0.0475	0	-0.01(-12.04%)
Jan 21, 2025				0.0540	0	-0.00(-6.90%)
Jan 17, 2025	0.0580	0.0580	0.0580	0.0580	2,000	+0.00(+9.02%)
Jan 15, 2025				0.0532	0	+0.00(+0.00%)
Jan 14, 2025	0.0500	0.0532	0.0500	0.0532	1,100	+0.01(+29.76%)
Jan 07, 2025				0.0410	0	-0.01(-20.39%)
Jan 06, 2025	0.0515	0.0515	0.0515	0.0515	2,210	-0.00(-8.04%)
Jan 03, 2025	0.0500	0.0560	0.0500	0.0560	4,500	+0.01(+15.46%)
Dec 31, 2024				0.0485	0	-0.00(-3.96%)
Dec 30, 2024	0.0505	0.0508	0.0505	0.0505	1,850	+0.00(+4.12%)
Dec 27, 2024	0.0485	0.0485	0.0485	0.0485	5,000	+0.01(+24.36%)
Dec 26, 2024	0.0390	0.0390	0.0390	0.0390	3,003	-0.01(-16.67%)
Dec 20, 2024				0.0468	91	+0.00(+3.77%)
Dec 11, 2024				0.0451	0	-0.00(-5.05%)
Dec 10, 2024	0.0475	0.0475	0.0475	0.0475	100	+0.00(+5.32%)
Dec 09, 2024	0.0451	0.0451	0.0451	0.0451	4,600	-0.01(-16.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.