Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP:KGKG)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 22,889,322 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 18,698,398 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 28,258,262 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0001 4,773,993 -0.00(-50.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0002 8,925,600 +0.00(+100.00%)
Jun 26, 2025 0.0001 0.0002 0.0001 0.0001 167,374,544 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0002 0.0001 0.0001 41,247,128 -0.00(-50.00%)
Jun 24, 2025 0.0002 0.0002 0.0001 0.0002 52,389,996 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0002 0.0001 0.0002 66,935,384 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0002 0.0001 0.0002 28,066,312 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0002 0.0001 0.0002 16,056,531 +0.00(+100.00%)
Jun 17, 2025 0.0002 0.0002 0.0001 0.0001 88,287,048 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0001 17,803,456 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 663,650 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0002 0.0001 0.0001 7,821,600 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 9,249,200 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 41,234,840 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0002 0.0001 0.0001 2,598,866 -0.00(-50.00%)
Jun 06, 2025 0.0001 0.0002 0.0001 0.0002 27,944,122 +0.00(+100.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 7,190,292 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 9,570,374 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0001 22,472,708 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0001 16,475,546 -0.00(-50.00%)
May 30, 2025 0.0001 0.0002 0.0001 0.0002 6,368,059 +0.00(+100.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 15,008,498 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 3,438,500 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 21,179,300 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 5,925,454 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 23,577,276 +0.00(+0.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 31,844,496 +0.00(+0.00%)
May 20, 2025 0.0001 0.0002 0.0001 0.0001 2,310,333 -0.00(-50.00%)
May 19, 2025 0.0001 0.0002 0.0001 0.0002 12,745,452 +0.00(+100.00%)
May 16, 2025 0.0002 0.0002 0.0001 0.0001 887,167 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0001 0.0001 18,119,500 +0.00(+0.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0001 21,547,856 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 83,519,560 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 8,402,203 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 5,224,948 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 18,210,466 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 12,545,099 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 10,017,500 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 6,259,000 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 14,434,943 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.