Rafina Innovations Inc (OP:VICA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.0007 | 0 | +0.00(+75.00%) | |||
| Apr 23, 2026 | 0.0004 | 0 | -0.00(-66.67%) | |||
| Mar 26, 2026 | 0.0012 | 0 | +0.00(+9.09%) | |||
| Mar 20, 2026 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0011 | 0 | +0.00(+266.67%) | |||
| Mar 16, 2026 | 0.0003 | 0 | -0.00(-70.00%) | |||
| Mar 09, 2026 | 0.0010 | 0 | +0.00(+150.00%) | |||
| Mar 06, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | -0.00(-20.00%) |
| Feb 25, 2026 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Feb 19, 2026 | 0.0004 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.