Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0383	0.0383	0.0383	0	+0.00(+0.79%)
Aug 30, 2018	0.0407	0.0409	0.0375	0.0380	44,886,984	-0.00(-6.17%)
Aug 29, 2018	0.0395	0.0420	0.0390	0.0405	57,076,936	+0.00(+2.02%)
Aug 28, 2018	0.0398	0.0420	0.0380	0.0397	64,832,160	+0.00(+0.00%)
Aug 27, 2018	0.0362	0.0399	0.0350	0.0397	58,932,704	+0.00(+8.17%)
Aug 24, 2018	0.0370	0.0380	0.0360	0.0367	36,085,300	+0.00(+0.27%)
Aug 23, 2018	0.0360	0.0380	0.0359	0.0366	37,737,776	+0.00(+1.95%)
Aug 22, 2018	0.0370	0.0390	0.0334	0.0359	55,573,280	-0.00(-4.27%)
Aug 21, 2018	0.0339	0.0380	0.0330	0.0375	62,692,144	+0.00(+13.98%)
Aug 20, 2018	0.0307	0.0335	0.0298	0.0329	38,649,604	+0.00(+7.17%)
Aug 17, 2018	0.0312	0.0315	0.0298	0.0307	20,777,000	+0.00(+0.99%)
Aug 16, 2018	0.0300	0.0307	0.0288	0.0304	25,173,632	+0.00(+4.11%)
Aug 15, 2018	0.0298	0.0305	0.0281	0.0292	19,408,808	-0.00(-1.02%)
Aug 14, 2018	0.0293	0.0300	0.0281	0.0295	14,058,941	+0.00(+3.51%)
Aug 13, 2018	0.0294	0.0304	0.0280	0.0285	24,415,396	-0.00(-3.06%)
Aug 10, 2018	0.0297	0.0300	0.0285	0.0294	14,109,800	+0.00(+3.16%)
Aug 09, 2018	0.0293	0.0299	0.0284	0.0285	13,181,355	+0.00(+0.00%)
Aug 08, 2018	0.0288	0.0299	0.0280	0.0285	18,291,776	-0.00(-1.72%)
Aug 07, 2018	0.0292	0.0303	0.0285	0.0290	17,603,536	-0.00(-4.29%)
Aug 06, 2018	0.0308	0.0315	0.0286	0.0303	17,582,788	-0.00(-0.98%)
Aug 03, 2018	0.0300	0.0325	0.0298	0.0306	22,182,800	+0.00(+2.68%)
Aug 02, 2018	0.0290	0.0305	0.0279	0.0298	25,366,092	+0.00(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marijuana Inc (OP: HEMP )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Marijuana Inc (OP: HEMP )

Historical Prices

Sections

Services

Newport Daily Express