Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0003	0.0003	0.0002	0.0002	168,736,992	+0.00(+0.00%)
Apr 27, 2023	0.0002	0.0003	0.0002	0.0002	157,474,544	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0003	0.0002	0.0002	76,502,736	+0.00(+0.00%)
Apr 25, 2023	0.0003	0.0003	0.0002	0.0002	26,090,920	-0.00(-33.33%)
Apr 24, 2023	0.0003	0.0003	0.0002	0.0003	52,826,204	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0003	0.0002	0.0003	112,006,144	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0002	0.0003	106,216,824	+0.00(+50.00%)
Apr 19, 2023	0.0003	0.0003	0.0002	0.0002	207,632,096	+0.00(+0.00%)
Apr 18, 2023	0.0003	0.0003	0.0002	0.0002	188,330,320	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0003	0.0002	0.0002	154,913,392	-0.00(-33.33%)
Apr 14, 2023	0.0003	0.0003	0.0002	0.0003	160,145,184	+0.00(+50.00%)
Apr 13, 2023	0.0002	0.0003	0.0002	0.0002	180,356,512	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0003	0.0002	0.0002	181,218,112	+0.00(+0.00%)
Apr 11, 2023	0.0003	0.0003	0.0002	0.0002	167,266,832	+0.00(+0.00%)
Apr 10, 2023	0.0002	0.0003	0.0002	0.0002	173,613,424	+0.00(+0.00%)
Apr 06, 2023	0.0003	0.0003	0.0002	0.0002	199,445,312	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0003	0.0002	0.0002	271,002,368	+0.00(+0.00%)
Apr 04, 2023	0.0002	0.0003	0.0002	0.0002	30,364,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.