Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0155	0.0158	0.0135	0.0137	85,607,104	-0.00(-8.67%)
Feb 25, 2021	0.0158	0.0162	0.0140	0.0150	83,695,400	-0.00(-5.66%)
Feb 24, 2021	0.0155	0.0170	0.0154	0.0159	90,565,032	+0.00(+6.00%)
Feb 23, 2021	0.0160	0.0165	0.0130	0.0150	147,321,808	-0.00(-7.41%)
Feb 22, 2021	0.0160	0.0170	0.0153	0.0162	128,547,072	+0.00(+4.52%)
Feb 19, 2021	0.0134	0.0170	0.0130	0.0155	194,993,296	+0.00(+19.23%)
Feb 18, 2021	0.0151	0.0165	0.0121	0.0130	184,087,168	-0.00(-18.75%)
Feb 17, 2021	0.0170	0.0173	0.0150	0.0160	96,135,616	-0.00(-1.84%)
Feb 16, 2021	0.0164	0.0174	0.0149	0.0163	159,970,288	+0.00(+8.67%)
Feb 12, 2021	0.0167	0.0169	0.0125	0.0150	215,887,200	-0.00(-10.18%)
Feb 11, 2021	0.0230	0.0240	0.0135	0.0167	522,991,104	-0.00(-21.23%)
Feb 10, 2021	0.0286	0.0298	0.0190	0.0212	395,557,888	-0.00(-12.03%)
Feb 09, 2021	0.0143	0.0410	0.0140	0.0241	434,101,952	+0.00(+12.62%)
Feb 08, 2021	0.0146	0.0247	0.0131	0.0214	526,942,048	+0.01(+73.98%)
Feb 05, 2021	0.0093	0.0139	0.0092	0.0123	429,414,400	+0.00(+35.16%)
Feb 04, 2021	0.0071	0.0115	0.0069	0.0091	611,961,920	+0.00(+33.82%)
Feb 03, 2021	0.0066	0.0070	0.0063	0.0068	102,194,184	+0.00(+6.25%)
Feb 02, 2021	0.0066	0.0068	0.0060	0.0064	65,005,432	+0.00(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.