Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0205	0.0215	0.0202	0.0204	11,986,006	-0.00(-1.43%)
Feb 27, 2018	0.0203	0.0209	0.0200	0.0207	9,137,401	+0.00(+0.47%)
Feb 26, 2018	0.0201	0.0206	0.0201	0.0206	13,166,332	+0.00(+1.98%)
Feb 23, 2018	0.0202	0.0209	0.0200	0.0202	20,688,334	-0.00(-3.81%)
Feb 22, 2018	0.0214	0.0214	0.0201	0.0210	16,990,558	-0.00(-1.87%)
Feb 21, 2018	0.0207	0.0222	0.0205	0.0214	14,119,544	-0.00(-1.38%)
Feb 20, 2018	0.0218	0.0222	0.0206	0.0217	15,130,708	+0.00(+0.46%)
Feb 16, 2018		0.0216	0.0216	0.0216	0	+0.00(+2.86%)
Feb 15, 2018	0.0245	0.0250	0.0210	0.0210	13,033,211	-0.00(-1.41%)
Feb 14, 2018	0.0203	0.0219	0.0200	0.0213	35,455,264	+0.00(+5.97%)
Feb 13, 2018	0.0208	0.0211	0.0199	0.0201	39,114,212	-0.00(-4.29%)
Feb 12, 2018	0.0222	0.0225	0.0205	0.0210	36,146,008	-0.00(-7.46%)
Feb 09, 2018	0.0249	0.0250	0.0218	0.0227	23,182,732	-0.00(-5.84%)
Feb 08, 2018	0.0239	0.0250	0.0235	0.0241	16,407,794	+0.00(+1.69%)
Feb 07, 2018	0.0228	0.0240	0.0220	0.0237	18,888,876	+0.00(+3.72%)
Feb 06, 2018	0.0228	0.0236	0.0215	0.0228	24,599,528	+0.00(+3.86%)
Feb 05, 2018	0.0208	0.0240	0.0202	0.0220	30,156,006	+0.00(+2.33%)
Feb 02, 2018	0.0210	0.0220	0.0201	0.0215	48,661,848	-0.00(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.