Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0244	0.0247	0.0238	0.0243	17,886,460	+0.00(+1.25%)
Feb 27, 2019	0.0244	0.0250	0.0233	0.0240	21,956,870	-0.00(-0.41%)
Feb 26, 2019	0.0242	0.0247	0.0239	0.0241	24,052,396	+0.00(+0.84%)
Feb 25, 2019	0.0248	0.0250	0.0239	0.0239	33,880,808	-0.00(-3.63%)
Feb 22, 2019	0.0253	0.0260	0.0248	0.0248	21,542,500	-0.00(-1.98%)
Feb 21, 2019	0.0256	0.0260	0.0250	0.0253	23,775,792	-0.00(-2.69%)
Feb 20, 2019	0.0257	0.0274	0.0255	0.0260	20,151,664	+0.00(+0.78%)
Feb 19, 2019	0.0259	0.0265	0.0255	0.0258	22,438,112	-0.00(-1.15%)
Feb 15, 2019	0.0262	0.0270	0.0255	0.0261	24,137,500	+0.00(+2.35%)
Feb 14, 2019	0.0258	0.0262	0.0254	0.0255	17,824,662	-0.00(-1.16%)
Feb 13, 2019	0.0260	0.0265	0.0255	0.0258	19,384,086	-0.00(-0.77%)
Feb 12, 2019	0.0270	0.0270	0.0257	0.0260	19,589,116	-0.00(-1.89%)
Feb 11, 2019	0.0252	0.0270	0.0252	0.0265	22,927,734	+0.00(+3.11%)
Feb 08, 2019	0.0265	0.0280	0.0255	0.0257	24,608,000	-0.00(-3.02%)
Feb 07, 2019	0.0276	0.0280	0.0252	0.0265	38,053,540	-0.00(-2.93%)
Feb 06, 2019	0.0285	0.0294	0.0270	0.0273	35,595,920	-0.00(-4.88%)
Feb 05, 2019	0.0283	0.0299	0.0277	0.0287	17,710,728	+0.00(+2.14%)
Feb 04, 2019	0.0293	0.0300	0.0280	0.0281	28,336,616	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.