Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP:VWDRY)

4.155 -0.545 (-11.60%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 4.385 4.400 4.110 4.180 408,400 -0.52(-11.06%)
Apr 03, 2025 4.690 4.800 4.670 4.700 210,177 +0.10(+2.17%)
Apr 02, 2025 4.480 4.600 4.480 4.600 240,169 +0.05(+1.10%)
Apr 01, 2025 4.600 4.600 4.530 4.550 409,625 -0.04(-0.87%)
Mar 31, 2025 4.570 4.600 4.470 4.590 1,129,717 -0.17(-3.57%)
Mar 28, 2025 4.775 4.810 4.725 4.760 415,337 -0.11(-2.26%)
Mar 27, 2025 4.810 4.930 4.800 4.870 622,961 -0.03(-0.61%)
Mar 26, 2025 4.910 4.957 4.880 4.900 315,292 -0.13(-2.58%)
Mar 25, 2025 5.010 5.040 4.970 5.030 212,307 +0.07(+1.41%)
Mar 24, 2025 5.040 5.070 4.950 4.960 196,379 -0.25(-4.80%)
Mar 21, 2025 5.250 5.270 5.190 5.210 149,848 -0.14(-2.62%)
Mar 20, 2025 5.400 5.450 5.332 5.350 130,792 -0.26(-4.63%)
Mar 19, 2025 5.531 5.610 5.517 5.610 318,283 -0.01(-0.18%)
Mar 18, 2025 5.580 5.640 5.510 5.620 202,014 +0.21(+3.88%)
Mar 17, 2025 5.300 5.410 5.300 5.410 383,681 +0.18(+3.44%)
Mar 14, 2025 5.320 5.330 5.170 5.230 453,091 +0.21(+4.18%)
Mar 13, 2025 4.950 5.050 4.940 5.020 189,347 +0.03(+0.60%)
Mar 12, 2025 5.020 5.060 4.940 4.990 210,527 -0.25(-4.77%)
Mar 11, 2025 5.290 5.320 5.210 5.240 386,737 +0.12(+2.34%)
Mar 10, 2025 5.010 5.160 5.000 5.120 305,246 +0.06(+1.19%)
Mar 07, 2025 4.990 5.060 4.970 5.060 193,534 -0.05(-0.98%)
Mar 06, 2025 5.150 5.180 5.080 5.110 230,471 +0.16(+3.13%)
Mar 05, 2025 4.880 4.980 4.870 4.955 274,799 +0.33(+7.25%)
Mar 04, 2025 4.490 4.680 4.490 4.620 583,722 +0.12(+2.67%)
Mar 03, 2025 4.610 4.620 4.460 4.500 262,832 -0.14(-3.02%)
Feb 28, 2025 4.650 4.690 4.600 4.640 343,975 -0.05(-1.07%)
Feb 27, 2025 4.740 4.770 4.680 4.690 214,713 -0.10(-2.19%)
Feb 26, 2025 4.790 4.860 4.780 4.795 223,840 +0.01(+0.31%)
Feb 25, 2025 4.740 4.790 4.710 4.780 336,182 +0.20(+4.37%)
Feb 24, 2025 4.590 4.620 4.520 4.580 406,144 +0.07(+1.55%)
Feb 21, 2025 4.600 4.600 4.500 4.510 236,558 -0.04(-0.88%)
Feb 20, 2025 4.530 4.580 4.470 4.550 337,380 +0.08(+1.79%)
Feb 19, 2025 4.440 4.510 4.410 4.470 241,298 -0.09(-1.97%)
Feb 18, 2025 4.540 4.600 4.537 4.560 349,599 -0.05(-1.08%)
Feb 14, 2025 4.620 4.630 4.580 4.610 195,880 -0.03(-0.65%)
Feb 13, 2025 4.630 4.660 4.570 4.640 415,899 +0.00(+0.00%)
Feb 12, 2025 4.580 4.680 4.560 4.640 363,297 -0.10(-2.11%)
Feb 11, 2025 4.760 4.760 4.700 4.740 136,902 +0.01(+0.21%)
Feb 10, 2025 4.660 4.734 4.640 4.730 287,207 -0.09(-1.87%)
Feb 07, 2025 4.930 4.950 4.800 4.820 267,649 -0.10(-2.03%)
Feb 06, 2025 4.880 4.930 4.865 4.920 319,908 -0.09(-1.80%)
Feb 05, 2025 4.890 5.080 4.880 5.010 704,618 +0.41(+8.91%)
Feb 04, 2025 4.510 4.670 4.336 4.600 1,699,277 +0.15(+3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.