Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0499 +0.0169 (+51.21%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0480	0.0499	0.0480	0.0499	6,650	+0.02(+51.21%)
May 01, 2024	0.0330	0.0330	0.0330	0.0330	12,979	-0.01(-26.67%)
Apr 29, 2024				0.0450	0	-0.01(-18.18%)
Apr 25, 2024				0.0550	0	-0.00(-8.33%)
Apr 24, 2024	0.0400	0.0600	0.0400	0.0600	7,000	+0.01(+20.24%)
Apr 23, 2024	0.0499	0.0499	0.0499	0.0499	2,000	+0.00(+1.84%)
Apr 22, 2024	0.0490	0.0490	0.0490	0.0490	1,000	-0.01(-15.52%)
Mar 28, 2024				0.0580	0	+0.01(+16.23%)
Mar 26, 2024				0.0499	2	-0.00(-0.20%)
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	100	+0.02(+47.06%)
Mar 22, 2024	0.0499	0.0499	0.0340	0.0340	4,940	+0.00(+3.03%)
Mar 21, 2024	0.0495	0.0495	0.0330	0.0330	4,600	+0.00(+6.45%)
Mar 20, 2024	0.0340	0.0340	0.0310	0.0310	10,020	-0.00(-8.82%)
Mar 07, 2024				0.0340	0	-0.03(-46.88%)
Mar 06, 2024	0.0640	0.0640	0.0640	0.0640	100	+0.03(+106.45%)
Mar 05, 2024	0.0310	0.0310	0.0310	0.0310	507	-0.06(-65.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.