Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				0.0210	0	-0.02(-52.91%)
May 16, 2023				0.0446	0	+0.02(+58.16%)
May 15, 2023	0.0282	0.0282	0.0282	0.0282	215	-0.00(-4.08%)
May 08, 2023				0.0294	0	+0.01(+71.93%)
May 01, 2023				0.0171	0	-0.00(-14.50%)
Apr 20, 2023				0.0200	0	-0.01(-33.33%)
Apr 18, 2023				0.0300	0	-0.00(-8.81%)
Apr 17, 2023	0.0329	0.0329	0.0329	0.0329	700	-0.00(-8.61%)
Apr 13, 2023				0.0360	0	-0.01(-12.20%)
Apr 11, 2023				0.0410	0	+0.00(+0.99%)
Apr 03, 2023				0.0406	0	-0.01(-18.80%)
Mar 28, 2023				0.0500	0	+0.01(+20.48%)
Mar 23, 2023				0.0415	0	-0.01(-17.00%)
Mar 20, 2023				0.0500	0	+0.01(+25.00%)
Mar 17, 2023	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Mar 10, 2023				0.0400	0	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.