Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0289 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0289	0	-0.00(-6.77%)
Apr 29, 2024	0.0230	0.0310	0.0150	0.0310	20,500	+0.02(+106.67%)
Apr 26, 2024	0.0150	0.0150	0.0150	0.0150	100	+0.00(+10.29%)
Apr 24, 2024				0.0136	0	-0.00(-15.00%)
Apr 19, 2024				0.0160	0	+0.00(+0.00%)
Apr 18, 2024	0.0160	0.0160	0.0160	0.0160	2,001	+0.00(+17.65%)
Apr 12, 2024				0.0136	0	-0.01(-32.00%)
Apr 10, 2024				0.0200	0	+0.00(+21.95%)
Apr 09, 2024	0.0164	0.0164	0.0164	0.0164	600	+0.00(+13.89%)
Apr 03, 2024				0.0144	0	-0.01(-33.33%)
Apr 01, 2024				0.0216	0	+0.00(+0.00%)
Mar 26, 2024				0.0216	0	+0.01(+50.00%)
Mar 25, 2024	0.0144	0.0144	0.0144	0.0144	2,825	-0.01(-40.00%)
Mar 18, 2024				0.0240	0	-0.00(-10.45%)
Mar 12, 2024				0.0268	0	+0.00(+11.67%)
Mar 11, 2024	0.0240	0.0240	0.0240	0.0240	10,117	-0.00(-14.29%)
Mar 08, 2024	0.0274	0.0280	0.0274	0.0280	604	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.