Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0210 +0.0064 (+43.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0210 0.0210 0.0210 0.0210 100 +0.01(+43.84%)
Jul 19, 2024 0.0146 0 -0.01(-41.60%)
Jul 18, 2024 0.0140 0.0250 0.0140 0.0250 200 +0.01(+30.89%)
Jul 17, 2024 0.0191 0.0191 0.0191 0.0191 600 -0.00(-13.18%)
Jul 11, 2024 0.0220 0 +0.01(+56.03%)
Jul 05, 2024 0.0141 0 +0.00(+0.00%)
Jun 18, 2024 0.0141 0 -0.00(-1.40%)
Jun 14, 2024 0.0143 0 -0.01(-46.44%)
Jun 12, 2024 0.0267 0 +0.01(+124.37%)
Jun 07, 2024 0.0119 0 -0.02(-61.86%)
Jun 06, 2024 0.0312 0.0312 0.0312 0.0312 5,969 +0.02(+95.00%)
Jun 05, 2024 0.0254 0.0254 0.0160 0.0160 200 +0.00(+5.96%)
Jun 03, 2024 0.0151 0 +0.00(+3.42%)
May 28, 2024 0.0146 0 +0.00(+0.00%)
May 24, 2024 0.0146 0.0146 0.0146 0.0146 700 +0.00(+2.10%)
May 20, 2024 0.0143 0 -0.02(-52.33%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+8.70%)
May 16, 2024 0.0276 0.0276 0.0276 0.0276 3,000 +0.01(+55.93%)
May 15, 2024 0.0200 0.0290 0.0177 0.0177 40,225 +0.00(+25.53%)
May 14, 2024 0.0141 0.0141 0.0141 0.0141 14,500 -0.01(-49.64%)
May 13, 2024 0.0298 0.0298 0.0217 0.0280 12,390 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.