Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1550 0.1550 0.1550 0 -0.03(-17.33%)
May 26, 2020 0.1875 0.1875 0.1875 0 -0.03(-14.77%)
May 22, 2020 0.1625 0.2200 0.1625 0.2200 1,700 -0.01(-4.35%)
May 20, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 19, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.04(+21.89%)
May 18, 2020 0.1969 0.1969 0.1969 0.1969 792 -0.00(-1.55%)
May 15, 2020 0.2300 0.2300 0.2000 0.2000 2,300 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.2000 70 +0.00(+0.00%)
May 12, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
May 07, 2020 0.2199 0.2199 0.1450 0.1450 16,275 -0.07(-34.06%)
May 06, 2020 0.2000 0.2400 0.2000 0.2199 9,221 -0.02(-8.37%)
May 04, 2020 0.2400 0.2400 0.2400 0 +0.05(+23.78%)
Apr 30, 2020 0.1939 0.1939 0.1939 0 +0.00(+0.00%)
Apr 29, 2020 0.2400 0.2400 0.1939 0.1939 667 +0.04(+29.27%)
Apr 28, 2020 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1500 0.1500 67 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.94%)
Apr 22, 2020 0.2325 0.2325 0.1485 0.1486 18,600 -0.09(-38.08%)
Apr 21, 2020 0.2400 0.2400 0.2400 0.2400 1,020 +0.00(+0.00%)
Apr 20, 2020 0.2400 0.2400 0.2400 0.2400 1,111 +0.10(+68.66%)
Apr 17, 2020 0.1423 0.1423 0.1423 0.1423 700 +0.01(+5.02%)
Apr 16, 2020 0.1355 0.1355 0.1355 0.1355 100 -0.08(-38.41%)
Apr 15, 2020 0.2200 0.2200 0.2200 0.2200 524 +0.02(+10.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 300 +0.01(+5.26%)
Apr 08, 2020 0.2000 0.2000 0.1900 0.1900 2,500 +0.06(+42.86%)
Apr 07, 2020 0.1330 0.1330 0.1330 0.1330 1,401 -0.06(-30.00%)
Apr 03, 2020 0.1900 0.1900 0.1900 0 +0.06(+43.94%)
Apr 01, 2020 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Mar 31, 2020 0.2000 0.2000 0.1320 0.1320 3,215 -0.08(-37.14%)
Mar 30, 2020 0.2100 0.2100 0.2100 90 +0.00(+0.00%)
Mar 27, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.66%)
Mar 26, 2020 0.1799 0.2299 0.1799 0.2299 2,445 +0.11(+88.91%)
Mar 25, 2020 0.1217 0.1217 0.1217 0.1217 485 -0.06(-32.39%)
Mar 24, 2020 0.2000 0.2000 0.1800 0.1800 20,000 -0.02(-10.00%)
Mar 23, 2020 0.1900 0.2000 0.1900 0.2000 9,998 +0.09(+81.82%)
Mar 20, 2020 0.1200 0.1500 0.1010 0.1100 18,100 -0.04(-26.67%)
Mar 17, 2020 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Mar 16, 2020 0.2400 0.2500 0.1850 0.2500 5,616 -0.04(-13.49%)
Mar 13, 2020 0.2000 0.2890 0.1300 0.2890 14,600 +0.09(+44.50%)
Mar 12, 2020 0.1221 0.2000 0.1221 0.2000 842 +0.01(+5.26%)
Mar 10, 2020 0.1900 0.1900 0.1900 0 -0.01(-3.75%)
Mar 09, 2020 0.1974 0.1974 0.1021 0.1974 10,142 -0.00(-1.30%)
Mar 06, 2020 0.2100 0.2100 0.2000 0.2000 2,300 -0.01(-4.76%)
Mar 04, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.