Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP: MTWO )

0.3000 -0.0450 (-13.04%)
Streaming Delayed Price Updated: 3:41 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.3300 0.3375 0.3000 0.3000 10,244 -0.04(-13.04%)
Nov 15, 2024 0.3400 0.3500 0.3400 0.3450 6,000 +0.01(+4.55%)
Nov 14, 2024 0.3195 0.3500 0.2996 0.3300 44,085 +0.00(+0.00%)
Nov 13, 2024 0.2500 0.3300 0.2500 0.3300 14,750 -0.02(-5.71%)
Nov 12, 2024 0.3000 0.3500 0.2750 0.3500 61,614 +0.05(+16.67%)
Nov 11, 2024 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+1.69%)
Nov 08, 2024 0.3000 0.3000 0.2800 0.2950 29,613 +0.01(+5.36%)
Nov 07, 2024 0.3000 0.3000 0.2800 0.2800 7,540 +0.00(+0.00%)
Nov 06, 2024 0.2700 0.3000 0.2319 0.2800 161,977 +0.03(+12.00%)
Nov 05, 2024 0.2300 0.2500 0.2150 0.2500 121,505 +0.05(+25.00%)
Nov 04, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Nov 01, 2024 0.2200 0.2300 0.2200 0.2300 10,500 +0.02(+9.52%)
Oct 31, 2024 0.2100 0.2100 0.2100 0.2100 16,020 +0.04(+22.66%)
Oct 30, 2024 0.1790 0.1790 0.1712 0.1712 4,425 +0.00(+1.00%)
Oct 28, 2024 0.1695 0 -0.00(-1.22%)
Oct 25, 2024 0.1730 0.1730 0.1716 0.1716 20,000 -0.00(-0.35%)
Oct 24, 2024 0.1622 0.1722 0.1622 0.1722 23,400 +0.02(+9.68%)
Oct 23, 2024 0.1560 0.1570 0.1560 0.1570 14,600 +0.00(+1.29%)
Oct 22, 2024 0.1526 0.1550 0.1526 0.1550 30,125 -0.02(-13.89%)
Oct 21, 2024 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+8.70%)
Oct 18, 2024 0.1700 0.1701 0.1613 0.1656 28,375 -0.01(-4.06%)
Oct 17, 2024 0.1530 0.1726 0.1530 0.1726 15,070 +0.02(+12.81%)
Oct 16, 2024 0.1530 0.1530 0.1530 0.1530 10,000 -0.02(-10.00%)
Oct 15, 2024 0.1700 0.1700 0.1515 0.1700 21,000 -0.01(-6.08%)
Oct 14, 2024 0.1777 0.1810 0.1605 0.1810 18,764 +0.00(+1.86%)
Oct 11, 2024 0.1777 0.1777 0.1777 0.1777 1,150 +0.00(+0.00%)
Oct 10, 2024 0.1507 0.1777 0.1506 0.1777 15,650 -0.02(-11.15%)
Oct 09, 2024 0.1577 0.2000 0.1577 0.2000 10,414 +0.03(+18.34%)
Oct 08, 2024 0.1699 0.1699 0.1580 0.1690 10,500 +0.00(+1.81%)
Oct 07, 2024 0.1665 0.1665 0.1660 0.1660 10,000 -0.01(-8.24%)
Oct 04, 2024 0.1800 0.1809 0.1790 0.1809 19,000 +0.00(+0.50%)
Oct 03, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Oct 02, 2024 0.1775 0.1800 0.1610 0.1700 77,551 +0.00(+2.53%)
Oct 01, 2024 0.1835 0.1835 0.1575 0.1658 55,000 -0.01(-7.89%)
Sep 30, 2024 0.1810 0.1900 0.1800 0.1800 88,180 -0.02(-9.95%)
Sep 27, 2024 0.1800 0.2400 0.1630 0.1999 98,280 +0.04(+24.55%)
Sep 26, 2024 0.1800 0.1800 0.1605 0.1605 36,788 +0.00(+0.00%)
Sep 25, 2024 0.1801 0.2200 0.1114 0.1605 90,105 -0.04(-19.75%)
Sep 24, 2024 0.1800 0.2000 0.1779 0.2000 75,040 +0.02(+11.11%)
Sep 23, 2024 0.1800 0.1800 0.1800 0.1800 9,270 +0.00(+0.00%)
Sep 20, 2024 0.1503 0.1800 0.1503 0.1800 17,665 +0.00(+0.00%)
Sep 18, 2024 0.1800 15 +0.00(+0.00%)
Sep 17, 2024 0.1501 0.1950 0.1501 0.1800 52,520 -0.02(-8.30%)
Sep 16, 2024 0.1900 0.2269 0.1700 0.1963 53,840 +0.00(+0.98%)
Sep 13, 2024 0.1501 0.1944 0.1501 0.1944 20,110 +0.02(+11.09%)
Sep 12, 2024 0.2295 0.2300 0.1500 0.1750 34,675 +0.00(+0.00%)
Sep 11, 2024 0.2124 0.2124 0.1725 0.1750 15,113 -0.03(-12.50%)
Sep 10, 2024 0.2295 0.2295 0.2000 0.2000 9,784 +0.00(+0.00%)
Sep 09, 2024 0.2010 0.2300 0.1760 0.2000 57,098 -0.03(-13.04%)
Sep 06, 2024 0.1821 0.2300 0.1775 0.2300 58,216 +0.01(+4.55%)
Sep 05, 2024 0.2000 0.2295 0.1102 0.2200 31,612 -0.01(-4.35%)
Sep 04, 2024 0.2450 0.2450 0.2000 0.2300 12,134 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.