Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.216 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 1.205 1.216 1.205 1.216 9,177 -0.01(-1.13%)
Oct 24, 2024 1.220 1.230 1.200 1.230 34,956 +0.01(+0.81%)
Oct 23, 2024 1.220 1.226 1.210 1.220 25,775 -0.02(-1.61%)
Oct 22, 2024 1.230 1.240 1.210 1.240 17,175 -0.01(-0.80%)
Oct 21, 2024 1.250 1.290 1.250 1.250 16,705 +0.00(+0.01%)
Oct 18, 2024 1.200 1.250 1.163 1.250 30,065 +0.05(+4.06%)
Oct 17, 2024 1.210 1.220 1.195 1.201 23,940 -0.03(-2.34%)
Oct 16, 2024 1.230 1.235 1.225 1.230 9,585 -0.02(-1.61%)
Oct 15, 2024 1.236 1.250 1.225 1.250 32,075 -0.05(-4.21%)
Oct 14, 2024 1.295 1.345 1.210 1.305 7,110 +0.07(+5.67%)
Oct 11, 2024 1.210 1.235 1.185 1.235 68,496 +0.06(+5.42%)
Oct 10, 2024 1.180 1.215 1.171 1.171 40,102 +0.00(+0.13%)
Oct 09, 2024 1.160 1.194 1.160 1.170 14,442 -0.03(-2.50%)
Oct 08, 2024 1.187 1.205 1.170 1.200 29,700 +0.00(+0.00%)
Oct 07, 2024 1.230 1.243 1.195 1.200 51,783 -0.08(-6.25%)
Oct 04, 2024 1.252 1.290 1.252 1.280 27,216 +0.04(+3.23%)
Oct 03, 2024 1.250 1.254 1.240 1.240 40,500 +0.00(+0.28%)
Oct 02, 2024 1.240 1.254 1.223 1.236 44,700 -0.02(-1.40%)
Oct 01, 2024 1.250 1.271 1.230 1.254 12,518 +0.00(+0.08%)
Sep 30, 2024 1.242 1.253 1.220 1.253 35,414 +0.00(+0.24%)
Sep 27, 2024 1.285 1.285 1.236 1.250 60,038 -0.06(-4.54%)
Sep 26, 2024 1.285 1.314 1.285 1.310 15,243 +0.01(+0.85%)
Sep 25, 2024 1.310 1.330 1.277 1.298 49,997 -0.01(-0.88%)
Sep 24, 2024 1.320 1.331 1.300 1.310 35,209 -0.02(-1.50%)
Sep 23, 2024 1.324 1.330 1.317 1.330 10,352 +0.00(+0.00%)
Sep 20, 2024 1.350 1.350 1.305 1.330 28,002 +0.02(+1.74%)
Sep 19, 2024 1.311 1.333 1.300 1.307 27,955 +0.02(+1.34%)
Sep 18, 2024 1.270 1.334 1.250 1.290 42,910 -0.00(-0.39%)
Sep 17, 2024 1.390 1.390 1.294 1.295 77,918 -0.09(-6.83%)
Sep 16, 2024 1.362 1.430 1.360 1.390 44,684 +0.05(+3.73%)
Sep 13, 2024 1.330 1.340 1.320 1.340 26,904 +0.06(+4.69%)
Sep 12, 2024 1.282 1.290 1.265 1.280 55,052 +0.03(+1.99%)
Sep 11, 2024 1.290 1.314 1.255 1.255 230,417 -0.03(-1.95%)
Sep 10, 2024 1.320 1.320 1.250 1.280 180,417 +0.03(+2.73%)
Sep 09, 2024 1.060 1.250 1.060 1.246 89,425 +0.13(+11.25%)
Sep 06, 2024 1.147 1.150 1.109 1.120 118,600 +0.03(+2.28%)
Sep 05, 2024 1.050 1.125 1.044 1.095 145,669 +0.17(+18.05%)
Sep 04, 2024 0.9067 0.9300 0.9067 0.9276 16,855 +0.01(+0.94%)
Sep 03, 2024 0.9162 0.9475 0.9120 0.9190 67,247 -0.04(-4.34%)
Aug 30, 2024 0.9655 0.9800 0.9393 0.9607 20,866 -0.00(-0.24%)
Aug 29, 2024 0.9600 0.9749 0.9538 0.9630 76,410 +0.03(+3.35%)
Aug 28, 2024 0.9512 0.9512 0.9294 0.9318 15,000 -0.03(-3.49%)
Aug 27, 2024 0.9590 0.9700 0.9590 0.9655 12,327 -0.02(-1.53%)
Aug 26, 2024 0.9152 0.9809 0.9000 0.9805 14,050 +0.06(+6.22%)
Aug 23, 2024 0.9242 0.9300 0.9229 0.9231 5,734 +0.00(+0.50%)
Aug 22, 2024 0.9318 0.9318 0.9011 0.9185 6,367 -0.05(-5.30%)
Aug 21, 2024 0.9800 0.9800 0.9500 0.9699 27,379 -0.01(-0.89%)
Aug 20, 2024 0.9890 0.9900 0.9657 0.9786 13,583 +0.02(+2.25%)
Aug 19, 2024 0.9000 0.9820 0.8972 0.9571 43,256 +0.08(+9.67%)
Aug 16, 2024 0.8600 0.8760 0.8330 0.8727 83,998 +0.04(+5.35%)
Aug 15, 2024 0.8426 0.8426 0.8153 0.8284 15,990 -0.02(-2.54%)
Aug 14, 2024 0.8600 0.8600 0.8300 0.8500 70,800 -0.01(-1.16%)
Aug 13, 2024 0.8470 0.8616 0.8440 0.8600 214,855 +0.01(+1.18%)
Aug 12, 2024 0.8000 0.8500 0.8000 0.8500 168,131 +0.05(+6.25%)
Aug 09, 2024 0.7900 0.8000 0.7900 0.8000 42,360 +0.00(+0.00%)
Aug 08, 2024 0.7910 0.8000 0.7860 0.8000 17,700 -0.01(-1.23%)
Aug 07, 2024 0.8200 0.8200 0.7867 0.8100 39,890 -0.02(-2.41%)
Aug 06, 2024 0.8238 0.8438 0.8238 0.8300 20,705 +0.01(+1.22%)
Aug 05, 2024 0.8300 0.8499 0.7132 0.8200 135,592 -0.03(-2.96%)
Aug 02, 2024 0.8767 0.8767 0.8450 0.8450 35,700 -0.02(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.