Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEF )

16.15 -0.73 (-4.30%)
Streaming Delayed Price Updated: 10:58 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 16.88 0 +0.18(+1.05%)
Nov 25, 2024 16.70 16.70 16.70 16.70 807 +0.45(+2.77%)
Nov 22, 2024 16.25 16.25 16.25 16.25 2,134 -0.26(-1.57%)
Nov 21, 2024 16.51 16.51 16.51 16.51 1,042 -0.01(-0.09%)
Nov 20, 2024 16.52 16.52 16.52 16.52 3,241 +0.41(+2.53%)
Nov 19, 2024 16.12 16.12 16.12 16.12 235 +0.32(+2.01%)
Nov 18, 2024 15.80 15.80 15.80 15.80 433 -1.20(-7.06%)
Nov 15, 2024 17.35 17.35 17.00 17.00 482 +0.91(+5.65%)
Nov 11, 2024 16.09 388 -0.66(-3.94%)
Nov 08, 2024 16.35 17.95 16.35 16.75 3,165 -0.35(-2.05%)
Nov 07, 2024 16.46 17.10 16.46 17.10 3,337 +0.04(+0.23%)
Nov 06, 2024 17.06 17.06 17.06 17.06 5,916 -0.51(-2.90%)
Nov 05, 2024 17.57 17.57 17.57 17.57 7,563 -1.13(-6.04%)
Oct 23, 2024 18.70 0 +1.00(+5.63%)
Oct 22, 2024 17.20 17.70 17.20 17.70 646 -0.55(-3.00%)
Oct 21, 2024 19.07 19.07 17.46 18.25 1,416 +0.49(+2.78%)
Oct 15, 2024 17.76 0 -1.04(-5.55%)
Oct 03, 2024 18.80 56 +0.75(+4.16%)
Oct 02, 2024 18.24 18.24 18.05 18.05 200 -0.45(-2.43%)
Sep 30, 2024 18.50 48 +0.89(+5.05%)
Sep 26, 2024 17.61 0 -0.60(-3.29%)
Sep 23, 2024 18.21 3 +0.00(+0.00%)
Sep 20, 2024 18.21 18.21 18.21 18.21 340 +0.26(+1.45%)
Sep 17, 2024 17.95 548 -0.88(-4.67%)
Sep 16, 2024 18.83 18.83 18.83 18.83 500 +0.47(+2.56%)
Sep 13, 2024 18.36 18.36 18.36 18.36 40,294 -0.54(-2.86%)
Sep 09, 2024 18.90 11 -1.85(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.