Skip to main content

Thermal Energy International Inc (OP: TMGEF )

0.1414 -0.0067 (-4.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1423 0.1475 0.1414 0.1414 15,174 -0.01(-4.52%)
Oct 31, 2024 0.1520 0.1520 0.1481 0.1481 17,000 -0.00(-2.24%)
Oct 30, 2024 0.1600 0.1600 0.1450 0.1515 236,200 -0.00(-1.43%)
Oct 29, 2024 0.1537 0.1600 0.1537 0.1537 12,300 -0.00(-0.84%)
Oct 28, 2024 0.1561 0.1561 0.1532 0.1550 58,000 +0.00(+0.00%)
Oct 25, 2024 0.1550 0.1550 0.1550 0.1550 8,500 +0.00(+3.26%)
Oct 23, 2024 0.1501 0 -0.00(-1.96%)
Oct 21, 2024 0.1531 0 +0.00(+1.59%)
Oct 18, 2024 0.1507 0.1507 0.1507 0.1507 3,000 -0.00(-0.59%)
Oct 17, 2024 0.1558 0.1558 0.1516 0.1516 17,501 -0.00(-0.13%)
Oct 16, 2024 0.1510 0.1542 0.1510 0.1518 15,200 -0.00(-0.13%)
Oct 15, 2024 0.1588 0.1588 0.1520 0.1520 19,800 +0.00(+0.00%)
Oct 11, 2024 0.1520 0 +0.00(+0.00%)
Oct 10, 2024 0.1540 0.1540 0.1520 0.1520 7,340 -0.00(-1.87%)
Oct 09, 2024 0.1570 0.1570 0.1549 0.1549 20,500 -0.00(-1.34%)
Oct 08, 2024 0.1570 0.1570 0.1570 0.1570 8,000 -0.00(-1.94%)
Oct 03, 2024 0.1601 0 -0.00(-2.97%)
Oct 02, 2024 0.1650 0.1650 0.1650 0.1650 5,040 +0.00(+0.00%)
Oct 01, 2024 0.1700 0.1700 0.1650 0.1650 9,025 -0.01(-6.88%)
Sep 30, 2024 0.1811 0.1850 0.1712 0.1772 139,611 -0.01(-3.59%)
Sep 27, 2024 0.1800 0.1855 0.1800 0.1838 108,500 +0.00(+2.11%)
Sep 26, 2024 0.1673 0.1800 0.1673 0.1800 11,000 +0.02(+9.22%)
Sep 25, 2024 0.1600 0.1683 0.1600 0.1648 24,900 +0.00(+3.00%)
Sep 24, 2024 0.1500 0.1600 0.1457 0.1600 100,671 +0.00(+1.59%)
Sep 23, 2024 0.1500 0.1575 0.1500 0.1575 165,000 +0.00(+2.67%)
Sep 20, 2024 0.1515 0.1538 0.1450 0.1534 120,000 -0.01(-8.09%)
Sep 19, 2024 0.1655 0.1669 0.1597 0.1669 78,100 -0.02(-11.79%)
Sep 18, 2024 0.1875 0.1900 0.1829 0.1892 57,800 +0.01(+6.29%)
Sep 13, 2024 0.1780 4 +0.00(+1.08%)
Sep 12, 2024 0.1731 0.1761 0.1704 0.1761 10,900 +0.00(+2.44%)
Sep 11, 2024 0.1719 0.1719 0.1719 0.1719 1,525 -0.01(-6.27%)
Sep 09, 2024 0.1834 0 +0.00(+2.75%)
Sep 06, 2024 0.1930 0.1930 0.1748 0.1785 11,566 -0.01(-7.47%)
Sep 05, 2024 0.1899 0.1929 0.1899 0.1929 4,000 -0.00(-0.57%)
Sep 04, 2024 0.1774 0.1940 0.1705 0.1940 163,188 +0.02(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.