Indicators

CS Diagnostics Corp (OP: FZRO )

1.090 UNCHANGED

Last Price Updated: 1:34 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				1.090	0	+0.00(+0.00%)
Oct 22, 2024	1.090	1.090	1.090	1.090	250	+0.46(+72.99%)
Oct 21, 2024	0.6301	0.6301	0.6301	0.6301	815	-0.37(-36.99%)
Oct 18, 2024	1.500	1.500	1.000	1.000	1,623	-0.25(-20.00%)
Oct 17, 2024	0.6044	1.440	0.5500	1.250	2,855	+0.71(+131.48%)
Oct 16, 2024	1.225	2.160	0.5400	0.5400	2,671	-0.83(-60.58%)
Oct 15, 2024	1.360	1.370	1.080	1.370	1,297	-0.43(-23.89%)
Oct 14, 2024	1.800	1.800	1.350	1.800	2,356	-0.14(-7.41%)
Oct 11, 2024	1.872	1.944	1.810	1.944	350	-0.06(-2.80%)
Oct 10, 2024	2.000	2.000	2.000	2.000	949	+0.00(+0.00%)
Oct 08, 2024				2.000	0	-0.37(-15.61%)
Oct 07, 2024	2.430	2.500	2.370	2.370	1,650	-0.63(-21.00%)
Oct 04, 2024	2.400	3.440	2.400	3.000	1,796	+0.65(+27.66%)
Oct 03, 2024	2.350	3.460	2.350	2.350	752	+0.14(+6.46%)
Oct 02, 2024	1.860	3.430	1.860	2.208	1,140	-0.99(-31.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.