Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP:NBRI)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0006 0.0007 0.0005 0.0006 32,402,868 +0.00(+20.00%)
Mar 30, 2026 0.0007 0.0007 0.0005 0.0005 14,849,333 -0.00(-28.57%)
Mar 27, 2026 0.0007 0.0007 0.0005 0.0007 49,249,880 +0.00(+16.67%)
Mar 26, 2026 0.0006 0.0008 0.0005 0.0006 378,025,056 +0.00(+20.00%)
Mar 25, 2026 0.0004 0.0005 0.0004 0.0005 10,599,000 +0.00(+25.00%)
Mar 24, 2026 0.0004 0.0005 0.0004 0.0004 5,068,300 -0.00(-20.00%)
Mar 23, 2026 0.0005 0.0005 0.0005 0.0005 1,350 +0.00(+0.00%)
Mar 20, 2026 0.0005 0.0005 0.0004 0.0005 8,225,000 +0.00(+0.00%)
Mar 19, 2026 0.0005 0.0005 0.0004 0.0005 10,311,969 +0.00(+0.00%)
Mar 18, 2026 0.0005 0.0005 0.0004 0.0005 9,130,200 +0.00(+25.00%)
Mar 17, 2026 0.0004 0.0004 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Mar 16, 2026 0.0005 0.0005 0.0004 0.0005 6,081,113 +0.00(+0.00%)
Mar 13, 2026 0.0005 0.0005 0.0004 0.0005 7,500,487 +0.00(+0.00%)
Mar 12, 2026 0.0005 0.0005 0.0004 0.0005 2,385,930 +0.00(+0.00%)
Mar 11, 2026 0.0005 0.0005 0.0004 0.0005 33,860,336 +0.00(+0.00%)
Mar 10, 2026 0.0004 0.0005 0.0004 0.0005 7,448,867 +0.00(+25.00%)
Mar 09, 2026 0.0004 0.0005 0.0004 0.0004 23,415,500 -0.00(-20.00%)
Mar 06, 2026 0.0004 0.0005 0.0004 0.0005 3,580,181 +0.00(+0.00%)
Mar 05, 2026 0.0005 0.0005 0.0005 0.0005 1,138,273 +0.00(+0.00%)
Mar 04, 2026 0.0005 0.0005 0.0005 0.0005 18,175,000 +0.00(+0.00%)
Mar 03, 2026 0.0005 0.0005 0.0004 0.0005 567,834 +0.00(+0.00%)
Mar 02, 2026 0.0005 0.0005 0.0004 0.0005 292,915 +0.00(+0.00%)
Feb 27, 2026 0.0004 0.0005 0.0004 0.0005 64,120,448 +0.00(+0.00%)
Feb 26, 2026 0.0005 0.0005 0.0004 0.0005 15,072,235 +0.00(+0.00%)
Feb 25, 2026 0.0006 0.0006 0.0004 0.0005 15,082,919 -0.00(-16.67%)
Feb 24, 2026 0.0005 0.0006 0.0004 0.0006 5,599,887 +0.00(+20.00%)
Feb 23, 2026 0.0006 0.0006 0.0005 0.0005 4,671,050 +0.00(+0.00%)
Feb 20, 2026 0.0006 0.0006 0.0004 0.0005 12,447,359 -0.00(-16.67%)
Feb 19, 2026 0.0006 0.0006 0.0005 0.0006 2,624,578 +0.00(+20.00%)
Feb 18, 2026 0.0006 0.0006 0.0005 0.0005 6,582,976 -0.00(-16.67%)
Feb 17, 2026 0.0006 0.0006 0.0005 0.0006 15,827,433 +0.00(+0.00%)
Feb 13, 2026 0.0006 0.0006 0.0005 0.0006 22,564,600 +0.00(+0.00%)
Feb 12, 2026 0.0006 0.0006 0.0005 0.0006 36,644,112 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0006 0.0004 0.0006 58,496,500 +0.00(+0.00%)
Feb 10, 2026 0.0006 0.0006 0.0005 0.0006 3,340,499 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0006 0.0004 0.0006 12,444,262 +0.00(+20.00%)
Feb 06, 2026 0.0005 0.0006 0.0005 0.0005 14,917,919 +0.00(+0.00%)
Feb 05, 2026 0.0005 0.0005 0.0005 0.0005 2,663,742 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0006 0.0005 0.0005 35,458,596 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0005 0.0005 0.0005 4,933,525 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.