Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	28.59	28.59	28.50	28.50	1,600	+0.00(+0.00%)
Jun 12, 2024				28.50	0	-0.50(-1.72%)
Jun 06, 2024				29.00	0	-0.10(-0.34%)
Jun 05, 2024	29.09	29.10	29.09	29.10	1,000	+0.02(+0.07%)
Jun 04, 2024	29.08	29.09	29.08	29.08	11,129	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				29.08	0	-0.17(-0.58%)
May 23, 2024				29.25	0	+0.00(+0.00%)
May 22, 2024	29.25	29.25	29.25	29.25	100	+0.00(+0.00%)
May 20, 2024				29.25	0	+0.00(+0.00%)
May 13, 2024				29.25	0	+0.05(+0.17%)
May 08, 2024				29.20	0	-0.30(-1.02%)
May 07, 2024	29.50	29.50	29.50	29.50	100	+0.00(+0.00%)
May 06, 2024	29.65	29.75	29.50	29.50	1,200	+0.00(+0.00%)
May 03, 2024	29.50	29.50	29.50	29.50	100	+0.00(+0.00%)
May 02, 2024	29.50	29.50	29.50	29.50	200	+0.49(+1.69%)
Apr 30, 2024				29.01	0	-0.43(-1.46%)
Apr 29, 2024	29.44	29.44	29.44	29.44	100	+0.19(+0.65%)
Apr 26, 2024	29.00	29.25	29.00	29.25	2,650	+0.00(+0.00%)
Apr 24, 2024				29.25	25	+0.00(+0.00%)
Apr 22, 2024				29.25	0	+0.25(+0.86%)
Apr 19, 2024	29.10	29.10	29.00	29.00	1,000	-0.25(-0.85%)
Apr 18, 2024	29.25	29.25	29.25	29.25	800	+0.12(+0.43%)
Apr 16, 2024				29.12	0	-0.12(-0.43%)
Apr 15, 2024	29.25	29.25	29.25	29.25	100	+0.25(+0.86%)
Apr 08, 2024				29.00	0	-0.29(-0.99%)
Apr 05, 2024	29.29	29.29	29.29	29.29	100	+0.00(+0.00%)
Apr 04, 2024	29.29	29.29	29.29	29.29	100	+0.29(+1.00%)
Apr 03, 2024	29.10	29.10	29.00	29.00	200	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cornerstone Community Bancorp (OP: CRSB )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Cornerstone Community Bancorp (OP: CRSB )

Historical Prices

Sections

Services

Newport Daily Express