Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP:CYDVF)

0.4200 -0.0200 (-4.55%)
Streaming Delayed Price Updated: 3:57 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.4300 0.4406 0.4050 0.4200 117,707 -0.02(-4.55%)
Mar 02, 2026 0.4426 0.4500 0.4300 0.4400 96,391 -0.01(-2.05%)
Feb 27, 2026 0.4577 0.4853 0.4432 0.4492 67,549 +0.00(+0.94%)
Feb 26, 2026 0.4690 0.4800 0.4406 0.4450 59,187 -0.03(-5.56%)
Feb 25, 2026 0.4745 0.4800 0.4505 0.4712 237,594 -0.01(-1.30%)
Feb 24, 2026 0.4400 0.4800 0.4253 0.4774 125,463 +0.04(+8.52%)
Feb 23, 2026 0.4447 0.4447 0.4100 0.4399 126,973 +0.06(+16.44%)
Feb 20, 2026 0.3800 0.3993 0.3686 0.3778 205,318 -0.00(-0.58%)
Feb 19, 2026 0.4200 0.4236 0.3671 0.3800 43,125 -0.04(-9.05%)
Feb 18, 2026 0.4206 0.4360 0.4099 0.4178 24,350 -0.00(-0.59%)
Feb 17, 2026 0.4381 0.4440 0.4151 0.4203 76,214 -0.03(-7.05%)
Feb 13, 2026 0.4760 0.4800 0.4237 0.4522 117,388 +0.02(+4.39%)
Feb 12, 2026 0.4200 0.4637 0.4133 0.4332 144,271 +0.00(+0.74%)
Feb 11, 2026 0.4004 0.4300 0.3921 0.4300 276,759 +0.02(+3.61%)
Feb 10, 2026 0.4064 0.4196 0.3908 0.4150 65,864 +0.00(+0.34%)
Feb 09, 2026 0.4055 0.4200 0.3992 0.4136 69,408 -0.00(-1.03%)
Feb 06, 2026 0.4000 0.4600 0.4000 0.4179 28,109 +0.01(+3.11%)
Feb 05, 2026 0.4127 0.4146 0.3881 0.4053 37,794 +0.01(+2.25%)
Feb 04, 2026 0.4120 0.4598 0.3950 0.3964 134,373 -0.05(-11.91%)
Feb 03, 2026 0.3840 0.4610 0.3840 0.4500 184,272 +0.04(+8.83%)
Feb 02, 2026 0.4247 0.4247 0.4100 0.4135 54,824 -0.00(-0.82%)
Jan 30, 2026 0.4322 0.4447 0.3827 0.4169 199,210 -0.01(-2.68%)
Jan 29, 2026 0.4200 0.4600 0.3488 0.4284 548,847 -0.04(-9.14%)
Jan 28, 2026 0.4777 0.4777 0.4566 0.4715 96,537 -0.01(-1.67%)
Jan 27, 2026 0.4900 0.4909 0.4251 0.4795 311,871 -0.00(-1.01%)
Jan 26, 2026 0.5442 0.5730 0.4600 0.4844 559,554 -0.01(-2.83%)
Jan 23, 2026 0.4950 0.5400 0.4800 0.4985 572,123 +0.03(+5.35%)
Jan 22, 2026 0.4289 0.4732 0.4180 0.4732 153,311 +0.08(+19.01%)
Jan 21, 2026 0.3918 0.4204 0.3700 0.3976 117,831 +0.01(+3.35%)
Jan 20, 2026 0.4048 0.4048 0.3600 0.3847 295,842 -0.03(-6.72%)
Jan 16, 2026 0.4253 0.4370 0.4059 0.4124 116,816 -0.01(-3.03%)
Jan 15, 2026 0.4278 0.4400 0.3986 0.4253 157,023 +0.01(+2.06%)
Jan 14, 2026 0.4865 0.4865 0.4167 0.4167 212,093 -0.06(-12.42%)
Jan 13, 2026 0.4188 0.5381 0.4188 0.4758 676,137 +0.06(+14.32%)
Jan 12, 2026 0.3578 0.4200 0.3543 0.4162 452,613 +0.08(+24.98%)
Jan 09, 2026 0.2886 0.3472 0.2831 0.3330 273,527 +0.04(+12.88%)
Jan 08, 2026 0.2893 0.3080 0.2893 0.2950 159,090 +0.02(+6.54%)
Jan 07, 2026 0.3072 0.3180 0.2700 0.2769 213,129 -0.04(-11.25%)
Jan 06, 2026 0.3148 0.3250 0.3074 0.3120 152,062 +0.01(+3.00%)
Jan 05, 2026 0.2767 0.3177 0.2767 0.3029 644,282 +0.03(+9.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.