Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP:CYDVF)

0.2762 -0.0038 (-1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.2800 0.2834 0.2708 0.2762 86,054 -0.00(-1.36%)
Apr 30, 2026 0.2750 0.2809 0.2706 0.2800 333,609 +0.00(+1.38%)
Apr 29, 2026 0.2758 0.2823 0.2671 0.2762 52,415 +0.01(+3.45%)
Apr 28, 2026 0.2700 0.2816 0.2670 0.2670 21,559 -0.01(-2.13%)
Apr 27, 2026 0.2700 0.2728 0.2676 0.2728 76,024 -0.01(-3.19%)
Apr 24, 2026 0.2750 0.2818 0.2640 0.2818 68,845 +0.00(+1.37%)
Apr 23, 2026 0.2762 0.2780 0.2631 0.2780 12,244 +0.01(+3.93%)
Apr 22, 2026 0.2399 0.2788 0.2399 0.2675 628,266 -0.01(-4.33%)
Apr 21, 2026 0.2780 0.2856 0.2780 0.2796 53,740 -0.01(-1.86%)
Apr 20, 2026 0.2777 0.2900 0.2777 0.2849 21,335 -0.00(-0.04%)
Apr 17, 2026 0.2900 0.2900 0.2751 0.2850 258,675 +0.00(+0.32%)
Apr 16, 2026 0.3242 0.3242 0.2756 0.2841 470,977 -0.00(-1.18%)
Apr 15, 2026 0.2901 0.3043 0.2775 0.2875 234,251 -0.01(-3.10%)
Apr 14, 2026 0.2918 0.2995 0.2881 0.2967 106,385 -0.01(-1.85%)
Apr 13, 2026 0.2850 0.3086 0.2800 0.3023 121,979 +0.01(+4.97%)
Apr 10, 2026 0.3030 0.3061 0.2800 0.2880 161,407 -0.00(-1.47%)
Apr 09, 2026 0.2900 0.3047 0.2899 0.2923 165,123 +0.01(+4.39%)
Apr 08, 2026 0.2800 0.2895 0.2704 0.2800 156,162 +0.01(+2.15%)
Apr 07, 2026 0.2804 0.2804 0.2741 0.2741 6,363 +0.00(+0.00%)
Apr 06, 2026 0.2470 0.2808 0.2470 0.2741 56,833 +0.00(+1.56%)
Apr 02, 2026 0.2700 0.2700 0.2646 0.2699 192,322 -0.00(-0.04%)
Apr 01, 2026 0.2743 0.2800 0.2660 0.2700 222,278 -0.00(-0.63%)
Mar 31, 2026 0.2496 0.2750 0.2410 0.2717 233,964 +0.01(+4.50%)
Mar 30, 2026 0.2797 0.2797 0.2501 0.2600 187,112 -0.01(-1.89%)
Mar 27, 2026 0.2544 0.2687 0.2500 0.2650 200,518 +0.01(+3.92%)
Mar 26, 2026 0.2948 0.2948 0.2520 0.2550 172,082 -0.03(-8.93%)
Mar 25, 2026 0.2819 0.2900 0.2650 0.2800 177,127 +0.01(+3.59%)
Mar 24, 2026 0.2738 0.2752 0.2682 0.2703 36,402 -0.00(-1.28%)
Mar 23, 2026 0.2613 0.2762 0.2613 0.2738 41,440 +0.02(+5.92%)
Mar 20, 2026 0.2672 0.2672 0.2490 0.2585 86,124 -0.00(-0.58%)
Mar 19, 2026 0.2675 0.2675 0.2466 0.2600 187,073 +0.00(+0.00%)
Mar 18, 2026 0.2700 0.2890 0.2590 0.2600 196,113 -0.01(-2.48%)
Mar 17, 2026 0.2370 0.2740 0.2370 0.2666 224,280 +0.01(+3.86%)
Mar 16, 2026 0.2658 0.2720 0.2450 0.2567 342,487 -0.01(-3.71%)
Mar 13, 2026 0.2603 0.2832 0.2479 0.2666 297,074 -0.01(-2.31%)
Mar 12, 2026 0.3000 0.3030 0.2700 0.2729 203,370 -0.02(-6.51%)
Mar 11, 2026 0.2767 0.3900 0.2767 0.2919 847,562 -0.10(-25.15%)
Mar 10, 2026 0.3750 0.4055 0.3750 0.3900 121,383 +0.03(+8.24%)
Mar 09, 2026 0.3900 0.4088 0.3562 0.3603 335,898 -0.05(-11.17%)
Mar 06, 2026 0.3951 0.4072 0.3945 0.4056 29,593 +0.00(+0.92%)
Mar 05, 2026 0.3850 0.4306 0.3850 0.4019 136,832 -0.02(-3.99%)
Mar 04, 2026 0.4181 0.4201 0.4050 0.4186 97,935 -0.00(-0.33%)
Mar 03, 2026 0.4300 0.4406 0.4050 0.4200 117,707 -0.02(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.