Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP:CYDVF)

0.3700 +0.0350 (+10.45%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.3048 0.3497 0.3048 0.3350 137,016 +0.02(+5.02%)
May 15, 2025 0.3135 0.3377 0.3027 0.3190 90,957 +0.02(+6.05%)
May 14, 2025 0.2920 0.3100 0.2918 0.3008 97,390 +0.01(+3.58%)
May 13, 2025 0.2760 0.3013 0.2620 0.2904 124,416 +0.01(+5.22%)
May 12, 2025 0.2620 0.2899 0.2620 0.2760 59,789 +0.01(+3.41%)
May 09, 2025 0.2620 0.2789 0.2620 0.2669 22,127 -0.00(-0.85%)
May 08, 2025 0.2734 0.2867 0.2547 0.2692 65,799 -0.00(-0.30%)
May 07, 2025 0.2709 0.2880 0.2605 0.2700 41,612 +0.00(+0.00%)
May 06, 2025 0.2720 0.2735 0.2641 0.2700 97,593 +0.01(+4.57%)
May 05, 2025 0.2538 0.2880 0.2500 0.2582 145,226 -0.01(-3.22%)
May 02, 2025 0.2341 0.2700 0.2341 0.2668 127,538 -0.00(-0.45%)
May 01, 2025 0.2750 0.2750 0.2411 0.2680 120,175 +0.00(+1.48%)
Apr 30, 2025 0.2510 0.2762 0.2510 0.2641 37,003 +0.00(+1.42%)
Apr 29, 2025 0.2639 0.2800 0.2513 0.2604 13,889 -0.00(-0.95%)
Apr 28, 2025 0.2595 0.2742 0.2595 0.2629 40,516 +0.00(+1.90%)
Apr 25, 2025 0.2683 0.2684 0.2500 0.2580 14,039 -0.01(-3.87%)
Apr 24, 2025 0.2600 0.2684 0.2500 0.2684 67,196 +0.02(+7.36%)
Apr 23, 2025 0.2670 0.2690 0.2500 0.2500 64,580 -0.02(-5.66%)
Apr 22, 2025 0.2688 0.2835 0.2582 0.2650 80,052 +0.02(+6.04%)
Apr 21, 2025 0.2550 0.2595 0.2499 0.2499 69,611 -0.00(-1.61%)
Apr 17, 2025 0.2400 0.2600 0.2400 0.2540 47,460 -0.00(-0.39%)
Apr 16, 2025 0.2140 0.2550 0.2140 0.2550 36,127 +0.01(+2.41%)
Apr 15, 2025 0.2422 0.2680 0.2240 0.2490 300,353 +0.02(+10.32%)
Apr 14, 2025 0.2271 0.2345 0.2171 0.2257 103,050 -0.01(-2.51%)
Apr 11, 2025 0.2200 0.2337 0.2110 0.2315 48,240 +0.02(+8.84%)
Apr 10, 2025 0.2330 0.2330 0.2092 0.2127 41,096 -0.01(-3.32%)
Apr 09, 2025 0.2200 0.2265 0.2000 0.2200 101,306 -0.01(-2.91%)
Apr 08, 2025 0.2230 0.2422 0.2060 0.2266 121,157 -0.01(-2.58%)
Apr 07, 2025 0.2208 0.2326 0.2010 0.2326 117,253 +0.01(+5.15%)
Apr 04, 2025 0.2178 0.2660 0.1890 0.2212 532,637 +0.00(+0.14%)
Apr 03, 2025 0.1870 0.2564 0.1870 0.2209 324,421 +0.01(+5.19%)
Apr 02, 2025 0.2000 0.2243 0.1916 0.2100 255,118 +0.01(+6.28%)
Apr 01, 2025 0.1975 0.1976 0.1659 0.1976 90,792 -0.00(-1.00%)
Mar 31, 2025 0.1691 0.2013 0.1691 0.1996 55,971 +0.00(+0.50%)
Mar 28, 2025 0.2110 0.2206 0.1915 0.1986 167,811 -0.02(-7.33%)
Mar 27, 2025 0.2021 0.2208 0.2021 0.2143 57,813 +0.01(+6.09%)
Mar 26, 2025 0.1728 0.2185 0.1728 0.2020 38,471 -0.01(-3.81%)
Mar 25, 2025 0.1963 0.2137 0.1963 0.2100 90,169 +0.01(+2.44%)
Mar 24, 2025 0.1990 0.2050 0.1871 0.2050 43,950 +0.01(+3.96%)
Mar 21, 2025 0.1927 0.2121 0.1920 0.1972 57,823 -0.01(-2.86%)
Mar 20, 2025 0.1988 0.2032 0.1871 0.2030 22,579 +0.00(+0.50%)
Mar 19, 2025 0.1916 0.2028 0.1830 0.2020 36,197 +0.00(+0.65%)
Mar 18, 2025 0.2012 0.2038 0.1865 0.2007 138,375 +0.01(+5.08%)
Mar 17, 2025 0.1921 0.2118 0.1895 0.1910 10,774 -0.01(-4.21%)
Mar 14, 2025 0.1768 0.2059 0.1768 0.1994 114,714 +0.01(+7.96%)
Mar 13, 2025 0.1636 0.1847 0.1636 0.1847 160,214 +0.02(+11.53%)
Mar 12, 2025 0.1628 0.1771 0.1580 0.1656 95,033 -0.00(-1.13%)
Mar 11, 2025 0.1581 0.1680 0.1555 0.1675 85,412 -0.00(-2.62%)
Mar 10, 2025 0.1620 0.1720 0.1620 0.1720 40,059 -0.01(-3.91%)
Mar 07, 2025 0.1800 0.1850 0.1781 0.1790 82,663 -0.00(-1.59%)
Mar 06, 2025 0.1600 0.1896 0.1600 0.1819 3,858 -0.01(-2.88%)
Mar 05, 2025 0.1905 0.1905 0.1776 0.1873 33,887 +0.00(+2.57%)
Mar 04, 2025 0.1511 0.1826 0.1511 0.1826 73,840 +0.02(+14.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.