Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP:GOGY)

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0280 0.0280 0.0280 0.0280 8,782 -0.01(-23.29%)
Jan 08, 2026 0.0367 0.0367 0.0365 0.0365 1,500 +0.01(+37.22%)
Jan 07, 2026 0.0260 0.0266 0.0260 0.0266 1,100 -0.00(-5.00%)
Jan 06, 2026 0.0260 0.0366 0.0260 0.0280 3,274 -0.01(-15.15%)
Jan 05, 2026 0.0241 0.0399 0.0241 0.0330 7,364 -0.01(-17.50%)
Jan 02, 2026 0.0400 0.0400 0.0240 0.0400 10,500 +0.00(+0.00%)
Dec 31, 2025 0.0270 0.0400 0.0240 0.0400 63,034 +0.01(+54.44%)
Dec 30, 2025 0.0270 0.0300 0.0259 0.0259 30,051 -0.00(-4.07%)
Dec 29, 2025 0.0349 0.0360 0.0270 0.0270 8,892 -0.00(-9.09%)
Dec 26, 2025 0.0291 0.0297 0.0270 0.0297 11,000 +0.00(+6.07%)
Dec 24, 2025 0.0280 0.0280 0.0280 0.0280 13,820 +0.00(+0.00%)
Dec 23, 2025 0.0280 0.0294 0.0280 0.0280 60,780 -0.01(-22.22%)
Dec 22, 2025 0.0294 0.0360 0.0280 0.0360 14,116 +0.01(+28.57%)
Dec 19, 2025 0.0320 0.0320 0.0280 0.0280 20,611 -0.00(-11.95%)
Dec 17, 2025 0.0318 1 +0.00(+0.00%)
Dec 16, 2025 0.0318 0.0318 0.0275 0.0318 3,113 +0.00(+15.64%)
Dec 15, 2025 0.0275 0.0359 0.0275 0.0275 6,747 -0.01(-23.61%)
Dec 12, 2025 0.0360 0.0360 0.0318 0.0360 5,800 +0.01(+26.32%)
Dec 11, 2025 0.0285 0.0285 0.0211 0.0285 8,650 -0.01(-20.83%)
Dec 10, 2025 0.0360 0.0360 0.0310 0.0360 1,938 +0.01(+29.96%)
Dec 09, 2025 0.0310 0.0310 0.0277 0.0277 535 -0.01(-16.06%)
Dec 08, 2025 0.0330 0.0330 0.0330 0.0330 220 +0.01(+31.47%)
Dec 05, 2025 0.0251 0.0251 0.0251 0.0251 2,500 -0.00(-16.33%)
Dec 04, 2025 0.0359 0.0359 0.0300 0.0300 20,410 -0.00(-12.02%)
Dec 03, 2025 0.0285 0.0360 0.0210 0.0341 23,187 -0.00(-5.28%)
Dec 02, 2025 0.0360 0.0360 0.0333 0.0360 9,960 +0.01(+36.88%)
Dec 01, 2025 0.0200 0.0368 0.0200 0.0263 51,400 -0.01(-28.14%)
Nov 28, 2025 0.0366 0.0366 0.0366 0.0366 1,000 +0.00(+11.59%)
Nov 26, 2025 0.0193 0.0330 0.0183 0.0328 35,856 +0.00(+9.33%)
Nov 25, 2025 0.0240 0.0330 0.0180 0.0300 30,158 +0.00(+0.33%)
Nov 24, 2025 0.0184 0.0299 0.0166 0.0299 89,846 +0.01(+31.14%)
Nov 21, 2025 0.0297 0.0297 0.0228 0.0228 39,364 -0.00(-11.28%)
Nov 20, 2025 0.0257 0.0297 0.0257 0.0257 3,701 +0.00(+14.22%)
Nov 19, 2025 0.0225 0.0225 0.0225 0.0225 12,045 +0.00(+9.76%)
Nov 17, 2025 0.0205 0 -0.00(-0.97%)
Nov 14, 2025 0.0213 0.0213 0.0207 0.0207 13,482 -0.00(-2.82%)
Nov 13, 2025 0.0213 0.0219 0.0213 0.0213 18,101 -0.00(-5.33%)
Nov 12, 2025 0.0225 0.0225 0.0225 0.0225 1,085 +0.00(+2.74%)
Nov 11, 2025 0.0225 0.0225 0.0219 0.0219 11,655 +0.00(+0.46%)
Nov 10, 2025 0.0251 0.0251 0.0218 0.0218 63,285 -0.01(-18.96%)
Nov 07, 2025 0.0255 0.0299 0.0255 0.0269 7,337 +0.00(+2.67%)
Nov 06, 2025 0.0269 0.0269 0.0225 0.0262 14,150 -0.00(-4.73%)
Nov 05, 2025 0.0244 0.0275 0.0220 0.0275 297,391 -0.00(-11.86%)
Nov 04, 2025 0.0261 0.0345 0.0261 0.0312 53,335 +0.00(+12.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.