Indicators

New Asia Holdings Inc (OP: NAHD )

0.0420 UNCHANGED

Last Price Updated: 3:38 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.0420	0	-0.06(-58.00%)
Dec 13, 2024				0.1000	0	+0.08(+354.55%)
Dec 12, 2024	0.0610	0.0610	0.0220	0.0220	11,785	-0.01(-36.96%)
Nov 25, 2024				0.0349	0	-0.07(-65.78%)
Nov 22, 2024	0.1020	0.1020	0.1020	0.1020	2,666	-0.05(-32.00%)
Nov 08, 2024				0.1500	0	-0.03(-17.13%)
Nov 04, 2024				0.1810	0	-0.00(-0.55%)
Oct 31, 2024				0.1820	0	-0.02(-9.00%)
Oct 30, 2024	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Oct 29, 2024	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
Oct 25, 2024				0.2050	55	+0.01(+6.49%)
Oct 22, 2024				0.1925	0	-0.00(-1.53%)
Oct 15, 2024				0.1955	0	+0.00(+0.10%)
Oct 14, 2024	0.2000	0.2000	0.1953	0.1953	8,700	-0.13(-39.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.