Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Active Health Foods Inc (OP:AHFD)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.0001 0.0002 0.0001 0.0002 14,036,233 +0.00(+0.00%)
May 05, 2026 0.0002 0.0003 0.0002 0.0002 19,000 +0.00(+0.00%)
May 04, 2026 0.0002 0.0003 0.0001 0.0002 5,961,271 -0.00(-33.33%)
May 01, 2026 0.0003 0.0003 0.0001 0.0003 1,500 +0.00(+0.00%)
Apr 30, 2026 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+50.00%)
Apr 29, 2026 0.0001 0.0002 0.0001 0.0002 1,502,008 +0.00(+100.00%)
Apr 28, 2026 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-66.67%)
Apr 27, 2026 0.0001 0.0003 0.0001 0.0003 901,000 +0.00(+0.00%)
Apr 24, 2026 0.0003 0.0003 0.0001 0.0003 21,000 +0.00(+50.00%)
Apr 23, 2026 0.0002 0.0002 0.0001 0.0002 18,000 -0.00(-33.33%)
Apr 22, 2026 0.0001 0.0003 0.0001 0.0003 11,000 +0.00(+50.00%)
Apr 21, 2026 0.0001 0.0003 0.0001 0.0002 207,000 +0.00(+100.00%)
Apr 20, 2026 0.0002 0.0003 0.0001 0.0001 3,073,000 +0.00(+0.00%)
Apr 17, 2026 0.0002 0.0003 0.0001 0.0001 10,006,000 -0.00(-66.67%)
Apr 16, 2026 0.0003 0.0003 0.0001 0.0003 12,949,485 +0.00(+200.00%)
Apr 15, 2026 0.0001 0.0003 0.0001 0.0001 3,751,000 -0.00(-66.67%)
Apr 09, 2026 0.0003 0 +0.00(+0.00%)
Apr 08, 2026 0.0002 0.0003 0.0002 0.0003 13,711,416 +0.00(+50.00%)
Apr 07, 2026 0.0002 0.0002 0.0001 0.0002 445,000 -0.00(-33.33%)
Apr 02, 2026 0.0003 0 +0.00(+0.00%)
Apr 01, 2026 0.0003 0.0003 0.0001 0.0003 16,755,000 +0.00(+50.00%)
Mar 31, 2026 0.0002 0.0004 0.0002 0.0002 1,726,003 -0.00(-33.33%)
Mar 30, 2026 0.0002 0.0003 0.0002 0.0003 51,553,600 +0.00(+50.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0002 28,578,262 +0.00(+100.00%)
Mar 26, 2026 0.0001 0.0002 0.0001 0.0001 221,084,016 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.