Indicators

Japan Tobacco (OP:JAPAF)

28.11 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				28.11	0	-4.10(-12.74%)
May 20, 2025				32.21	0	+0.13(+0.41%)
May 14, 2025				32.08	1,700	+1.63(+5.36%)
May 13, 2025	31.51	31.51	30.45	30.45	56	+1.30(+4.45%)
May 09, 2025				29.15	3,900	+0.20(+0.69%)
May 05, 2025				28.95	0	-1.85(-6.01%)
May 01, 2025				30.80	0	+0.00(+0.00%)
Apr 30, 2025	31.00	31.00	30.80	30.80	120	+1.80(+6.21%)
Apr 25, 2025				29.00	0	-1.50(-4.92%)
Apr 24, 2025	28.50	30.50	28.50	30.50	17	+1.10(+3.74%)
Apr 23, 2025	29.40	29.40	29.40	29.40	7	-2.10(-6.67%)
Apr 22, 2025	29.16	31.50	29.16	31.50	130	+1.85(+6.24%)
Apr 17, 2025				29.65	0	+1.65(+5.89%)
Apr 16, 2025	28.00	28.00	28.00	28.00	72,145	-0.88(-3.05%)
Apr 14, 2025				28.88	0	+0.18(+0.63%)
Apr 09, 2025				28.70	0	-1.05(-3.53%)
Apr 08, 2025	29.75	29.75	29.41	29.75	59	+1.44(+5.09%)
Apr 07, 2025	28.31	28.31	28.31	28.31	20	-0.24(-0.84%)
Apr 04, 2025	28.55	28.55	28.55	28.55	100	+0.38(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.