Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP:WMLLF)

0.0515 -0.0010 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0505 0.0541 0.0505 0.0515 52,325 -0.00(-1.90%)
Mar 06, 2026 0.0539 0.0539 0.0525 0.0525 116,000 -0.00(-3.49%)
Mar 05, 2026 0.0554 0.0554 0.0512 0.0544 876,332 +0.00(+2.26%)
Mar 04, 2026 0.0532 0.0550 0.0527 0.0532 13,749 +0.00(+1.33%)
Mar 03, 2026 0.0525 0.0530 0.0508 0.0525 125,000 -0.00(-0.19%)
Mar 02, 2026 0.0526 0.0550 0.0526 0.0526 16,500 -0.00(-4.36%)
Feb 27, 2026 0.0520 0.0562 0.0507 0.0550 266,078 +0.00(+3.77%)
Feb 26, 2026 0.0520 0.0530 0.0471 0.0530 168,648 +0.00(+2.91%)
Feb 25, 2026 0.0510 0.0530 0.0489 0.0515 199,000 +0.00(+0.00%)
Feb 24, 2026 0.0510 0.0515 0.0481 0.0515 61,793 -0.00(-0.39%)
Feb 23, 2026 0.0517 0.0517 0.0517 0.0517 1,072 +0.00(+9.77%)
Feb 20, 2026 0.0461 0.0477 0.0441 0.0471 190,584 -0.00(-8.54%)
Feb 19, 2026 0.0515 0.0515 0.0515 0.0515 140,000 +0.00(+2.79%)
Feb 18, 2026 0.0510 0.0510 0.0471 0.0501 110,787 -0.00(-3.28%)
Feb 17, 2026 0.0518 0.0523 0.0500 0.0518 41,660 +0.00(+0.58%)
Feb 13, 2026 0.0499 0.0519 0.0471 0.0515 337,886 +0.00(+2.79%)
Feb 12, 2026 0.0480 0.0501 0.0440 0.0501 33,959 +0.01(+11.33%)
Feb 11, 2026 0.0450 0.0530 0.0450 0.0450 500 -0.00(-7.02%)
Feb 10, 2026 0.0530 0.0530 0.0461 0.0484 73,540 +0.00(+4.09%)
Feb 09, 2026 0.0479 0.0483 0.0465 0.0465 170,900 -0.00(-3.13%)
Feb 06, 2026 0.0480 0.0480 0.0480 0.0480 97,916 +0.00(+8.84%)
Feb 05, 2026 0.0430 0.0508 0.0430 0.0441 174,365 -0.00(-8.13%)
Feb 04, 2026 0.0471 0.0500 0.0435 0.0480 165,500 -0.00(-3.42%)
Feb 03, 2026 0.0469 0.0516 0.0460 0.0497 335,393 +0.00(+8.04%)
Feb 02, 2026 0.0495 0.0495 0.0460 0.0460 218,607 -0.00(-6.12%)
Jan 30, 2026 0.0574 0.0576 0.0483 0.0490 1,000,333 -0.01(-11.07%)
Jan 29, 2026 0.0614 0.0627 0.0547 0.0551 681,326 -0.01(-17.14%)
Jan 28, 2026 0.0665 0.0665 0.0665 0.0665 340 +0.00(+4.72%)
Jan 27, 2026 0.0666 0.0666 0.0617 0.0635 64,003 +0.00(+2.25%)
Jan 26, 2026 0.0650 0.0699 0.0620 0.0621 159,553 -0.00(-5.48%)
Jan 22, 2026 0.0657 6 +0.00(+1.08%)
Jan 21, 2026 0.0666 0.0716 0.0650 0.0650 111,147 -0.00(-1.96%)
Jan 20, 2026 0.0651 0.0673 0.0650 0.0663 65,226 +0.00(+2.00%)
Jan 16, 2026 0.0608 0.0663 0.0608 0.0650 93,241 +0.00(+6.91%)
Jan 15, 2026 0.0629 0.0629 0.0608 0.0608 4,115 -0.00(-6.89%)
Jan 14, 2026 0.0698 0.0729 0.0620 0.0653 305,410 -0.01(-11.04%)
Jan 13, 2026 0.0720 0.0764 0.0712 0.0734 626,778 +0.00(+4.86%)
Jan 12, 2026 0.0719 0.0780 0.0689 0.0700 448,427 +0.00(+3.09%)
Jan 09, 2026 0.0720 0.0800 0.0679 0.0679 367,720 -0.00(-5.69%)
Jan 08, 2026 0.0790 0.0790 0.0700 0.0720 170,835 -0.00(-4.51%)
Jan 07, 2026 0.0644 0.0814 0.0601 0.0754 637,576 +0.01(+18.93%)
Jan 06, 2026 0.0620 0.0650 0.0580 0.0634 241,690 +0.00(+7.46%)
Jan 05, 2026 0.0589 0.0617 0.0586 0.0590 141,010 +0.01(+15.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.