Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QTIH)

1.418 -0.022 (-1.53%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.330 2.210 1.260 1.418 171,465 -0.02(-1.53%)
Jul 02, 2025 1.350 1.440 1.293 1.440 26,544 +0.07(+5.11%)
Jul 01, 2025 1.310 1.390 1.260 1.370 18,918 +0.04(+2.81%)
Jun 30, 2025 1.390 1.400 1.060 1.333 112,226 -0.06(-4.14%)
Jun 27, 2025 1.300 1.400 1.060 1.390 123,486 +0.21(+17.80%)
Jun 26, 2025 0.9800 1.360 0.9476 1.180 228,455 +0.25(+27.22%)
Jun 25, 2025 0.9333 0.9900 0.8000 0.9275 44,090 +0.14(+17.24%)
Jun 24, 2025 0.7920 0.8400 0.7911 0.7911 6,651 +0.00(+0.00%)
Jun 23, 2025 0.8011 0.8011 0.7911 0.7911 3,532 -0.05(-5.82%)
Jun 20, 2025 0.8100 0.9500 0.8000 0.8400 73,416 +0.04(+5.00%)
Jun 18, 2025 0.7680 0.8100 0.7680 0.8000 7,314 +0.03(+3.36%)
Jun 17, 2025 0.8000 0.8098 0.7700 0.7740 5,851 -0.03(-3.25%)
Jun 16, 2025 0.7500 0.8500 0.7500 0.8000 96,984 -0.03(-3.50%)
Jun 13, 2025 0.8200 0.8500 0.7600 0.8290 16,255 -0.01(-0.83%)
Jun 12, 2025 0.8188 1.000 0.8060 0.8359 108,762 +0.06(+7.17%)
Jun 11, 2025 0.7500 0.7900 0.7500 0.7800 9,157 +0.03(+4.00%)
Jun 10, 2025 0.7302 0.7800 0.7300 0.7500 9,802 -0.04(-5.06%)
Jun 09, 2025 0.7611 0.7900 0.7401 0.7900 4,585 +0.00(+0.00%)
Jun 06, 2025 0.7800 0.8190 0.7800 0.7900 51,512 +0.01(+0.64%)
Jun 05, 2025 0.7850 0.7850 0.7500 0.7850 27,257 +0.07(+9.03%)
Jun 04, 2025 0.7555 0.7700 0.7200 0.7200 16,507 +0.00(+0.17%)
Jun 03, 2025 0.7800 0.7900 0.7188 0.7188 37,655 -0.04(-5.42%)
Jun 02, 2025 0.8190 0.8190 0.7452 0.7600 27,454 -0.05(-6.55%)
May 30, 2025 0.8019 0.8190 0.8019 0.8133 53,856 +0.02(+2.95%)
May 29, 2025 0.7900 0.7980 0.7900 0.7900 2,078 +0.02(+2.44%)
May 28, 2025 0.8325 1.390 0.7500 0.7712 413,678 -0.03(-3.62%)
May 27, 2025 0.8200 0.8300 0.8000 0.8002 11,306 -0.02(-3.01%)
May 23, 2025 0.8550 0.8550 0.8100 0.8250 65,172 -0.03(-2.94%)
May 22, 2025 0.8500 0.9499 0.8500 0.8500 78,603 +0.05(+6.13%)
May 21, 2025 0.8700 0.9164 0.7700 0.8009 29,374 +0.00(+0.11%)
May 20, 2025 0.8729 0.9600 0.7500 0.8000 196,630 -0.15(-15.79%)
May 19, 2025 0.7600 0.9700 0.7584 0.9500 20,992 +0.19(+25.00%)
May 16, 2025 0.7900 0.7900 0.6500 0.7600 89,273 -0.03(-3.80%)
May 15, 2025 0.8200 0.8300 0.7800 0.7900 44,312 -0.01(-1.25%)
May 14, 2025 0.8000 0.8200 0.7900 0.8000 28,165 -0.01(-1.23%)
May 13, 2025 0.8300 0.8300 0.8100 0.8100 7,765 -0.04(-4.42%)
May 12, 2025 0.9100 0.9200 0.8400 0.8475 54,815 -0.01(-1.45%)
May 09, 2025 0.8900 0.8900 0.7905 0.8600 18,599 -0.01(-1.15%)
May 08, 2025 0.9300 0.9300 0.8505 0.8700 81,476 -0.06(-5.95%)
May 07, 2025 0.8900 0.9250 0.8500 0.9250 209,968 +0.09(+10.12%)
May 06, 2025 0.8302 0.8700 0.8302 0.8400 20,572 +0.01(+1.67%)
May 05, 2025 0.8199 0.8855 0.7265 0.8262 19,619 +0.04(+4.58%)
May 02, 2025 0.8000 0.8100 0.7358 0.7900 146,382 -0.00(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.