Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNVIF)

0.3130 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.3130 560 +0.01(+4.06%)
Mar 05, 2026 0.2681 0.3008 0.2681 0.3008 108,146 +0.03(+9.54%)
Mar 04, 2026 0.2824 0.2824 0.2596 0.2746 47,674 +0.00(+1.70%)
Mar 03, 2026 0.2700 0.3043 0.2115 0.2700 54,602 -0.03(-10.83%)
Mar 02, 2026 0.3028 0.3028 0.3028 0.3028 2,959 +0.03(+12.15%)
Feb 27, 2026 0.2800 0.2800 0.2700 0.2700 4,241 +0.00(+0.00%)
Feb 26, 2026 0.2700 0.2813 0.2682 0.2700 43,521 -0.00(-0.11%)
Feb 25, 2026 0.2624 0.2703 0.2559 0.2703 6,513 -0.00(-1.21%)
Feb 24, 2026 0.2507 0.2765 0.2491 0.2736 18,981 -0.01(-2.77%)
Feb 23, 2026 0.2913 0.2979 0.2765 0.2814 5,748 -0.02(-6.73%)
Feb 20, 2026 0.2960 0.3017 0.2913 0.3017 14,551 -0.00(-0.17%)
Feb 18, 2026 0.3022 121 -0.02(-5.03%)
Feb 17, 2026 0.3250 0.3250 0.3182 0.3182 689 +0.01(+4.33%)
Feb 13, 2026 0.3000 0.3050 0.3000 0.3050 64,210 +0.00(+1.06%)
Feb 12, 2026 0.3018 0.3018 0.3018 0.3018 823 -0.01(-2.27%)
Feb 11, 2026 0.3088 0.3088 0.3011 0.3088 2,815 -0.01(-3.26%)
Feb 10, 2026 0.3103 0.3300 0.3000 0.3192 4,787 -0.01(-3.86%)
Feb 09, 2026 0.2927 0.3330 0.2927 0.3320 5,700 +0.01(+4.21%)
Feb 06, 2026 0.3186 0.3186 0.3186 0.3186 2,701 -0.01(-2.75%)
Feb 05, 2026 0.3276 0.3276 0.3276 0.3276 1,363 +0.02(+7.69%)
Feb 04, 2026 0.3111 0.3180 0.3042 0.3042 13,759 -0.00(-0.26%)
Feb 03, 2026 0.3184 0.3436 0.3050 0.3050 2,309 -0.01(-4.09%)
Feb 02, 2026 0.3463 0.3463 0.3180 0.3180 31,310 -0.02(-6.08%)
Jan 30, 2026 0.3250 0.3631 0.3202 0.3386 20,399 +0.01(+3.23%)
Jan 29, 2026 0.3250 0.3800 0.3250 0.3280 24,977 +0.00(+0.61%)
Jan 28, 2026 0.3200 0.3300 0.3200 0.3260 26,913 -0.01(-3.86%)
Jan 27, 2026 0.3663 0.3663 0.3260 0.3391 55,962 +0.02(+4.66%)
Jan 26, 2026 0.3250 0.3300 0.3130 0.3240 24,579 -0.01(-1.82%)
Jan 23, 2026 0.3300 0.3300 0.3300 0.3300 12,703 -0.01(-2.19%)
Jan 22, 2026 0.3374 0.3374 0.3300 0.3374 6,871 -0.01(-2.34%)
Jan 21, 2026 0.3300 0.3455 0.3211 0.3455 14,905 +0.02(+6.31%)
Jan 20, 2026 0.3282 0.3790 0.3250 0.3250 53,101 +0.02(+4.84%)
Jan 16, 2026 0.3366 0.3366 0.3100 0.3100 14,501 -0.02(-6.17%)
Jan 15, 2026 0.3315 0.3431 0.3304 0.3304 24,369 -0.00(-1.37%)
Jan 14, 2026 0.3350 0.3779 0.3295 0.3350 220,451 +0.01(+3.08%)
Jan 13, 2026 0.3202 0.3300 0.3202 0.3250 31,314 -0.01(-4.04%)
Jan 12, 2026 0.3200 0.3483 0.3200 0.3387 55,736 -0.03(-8.46%)
Jan 09, 2026 0.3220 0.3700 0.3200 0.3700 11,432 +0.02(+5.11%)
Jan 08, 2026 0.3527 0.3527 0.3520 0.3520 5,382 -0.00(-0.85%)
Jan 07, 2026 0.4000 0.4087 0.3446 0.3550 42,765 -0.01(-2.55%)
Jan 06, 2026 0.3500 0.4313 0.3500 0.3643 71,714 +0.01(+2.36%)
Jan 05, 2026 0.3500 0.3559 0.3300 0.3559 46,218 +0.01(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.