Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARLYF)

0.0900 +0.0153 (+20.48%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0695 0.0900 0.0695 0.0900 21,497 +0.02(+20.48%)
Apr 30, 2026 0.0754 0.0829 0.0730 0.0747 13,251 -0.01(-12.12%)
Apr 29, 2026 0.0723 0.0899 0.0635 0.0850 50,131 +0.00(+5.07%)
Apr 28, 2026 0.0809 0.0809 0.0809 0.0809 2,282 -0.01(-6.37%)
Apr 27, 2026 0.0887 0.0900 0.0751 0.0864 39,368 +0.02(+25.22%)
Apr 24, 2026 0.0890 0.0900 0.0690 0.0690 8,580 -0.00(-2.68%)
Apr 23, 2026 0.0805 0.0805 0.0709 0.0709 3,520 +0.00(+2.01%)
Apr 22, 2026 0.0608 0.0818 0.0608 0.0695 28,903 -0.00(-4.40%)
Apr 21, 2026 0.0784 0.0798 0.0682 0.0727 27,044 -0.00(-3.07%)
Apr 20, 2026 0.0813 0.0900 0.0679 0.0750 57,924 -0.01(-11.76%)
Apr 17, 2026 0.0854 0.0854 0.0692 0.0850 16,490 -0.00(-5.56%)
Apr 16, 2026 0.0791 0.1100 0.0726 0.0900 62,929 +0.02(+25.87%)
Apr 15, 2026 0.0791 0.0811 0.0687 0.0715 19,369 -0.01(-7.74%)
Apr 14, 2026 0.0765 0.0775 0.0600 0.0775 15,029 +0.00(+0.26%)
Apr 13, 2026 0.0782 0.0782 0.0620 0.0773 13,829 +0.00(+0.78%)
Apr 10, 2026 0.0763 0.0767 0.0700 0.0767 4,086 -0.00(-4.12%)
Apr 09, 2026 0.0600 0.0893 0.0600 0.0800 13,342 +0.01(+12.52%)
Apr 08, 2026 0.0837 0.0937 0.0711 0.0711 36,652 -0.01(-15.16%)
Apr 07, 2026 0.0786 0.0858 0.0720 0.0838 6,451 +0.01(+6.48%)
Apr 06, 2026 0.0778 0.0787 0.0520 0.0787 17,388 -0.01(-7.41%)
Apr 02, 2026 0.0828 0.0850 0.0770 0.0850 14,235 +0.00(+4.94%)
Apr 01, 2026 0.0850 0.0850 0.0750 0.0810 2,723 +0.01(+17.73%)
Mar 31, 2026 0.0800 0.0845 0.0688 0.0688 1,924 -0.01(-14.00%)
Mar 30, 2026 0.0603 0.0828 0.0603 0.0800 33,327 +0.01(+6.67%)
Mar 27, 2026 0.0753 0.0753 0.0727 0.0750 850 -0.01(-9.42%)
Mar 26, 2026 0.0800 0.0828 0.0750 0.0828 14,275 +0.00(+4.81%)
Mar 25, 2026 0.0812 0.0812 0.0680 0.0790 22,849 +0.01(+12.86%)
Mar 24, 2026 0.0770 0.0850 0.0670 0.0700 52,955 -0.01(-13.58%)
Mar 23, 2026 0.0810 0.0850 0.0800 0.0810 28,163 -0.00(-4.71%)
Mar 20, 2026 0.0841 0.0853 0.0838 0.0850 27,754 -0.01(-7.00%)
Mar 19, 2026 0.0893 0.0966 0.0845 0.0914 23,537 +0.00(+0.88%)
Mar 18, 2026 0.0906 0.0906 0.0906 0.0906 3,000 +0.00(+0.67%)
Mar 17, 2026 0.0966 0.0966 0.0896 0.0900 30,126 +0.00(+0.00%)
Mar 16, 2026 0.0900 0.0940 0.0900 0.0900 21,678 -0.00(-3.85%)
Mar 13, 2026 0.0940 0.0940 0.0900 0.0936 22,056 +0.01(+11.43%)
Mar 12, 2026 0.0840 0.0956 0.0840 0.0840 14,909 -0.01(-6.67%)
Mar 11, 2026 0.0934 0.0934 0.0887 0.0900 13,800 -0.00(-2.70%)
Mar 10, 2026 0.0925 0.0928 0.0840 0.0925 9,115 +0.01(+10.12%)
Mar 09, 2026 0.0840 0.0885 0.0840 0.0840 2,307 -0.00(-5.19%)
Mar 06, 2026 0.0884 0.0900 0.0884 0.0886 6,580 -0.01(-6.54%)
Mar 05, 2026 0.0910 0.0948 0.0840 0.0948 26,358 -0.00(-0.84%)
Mar 04, 2026 0.0956 0.0956 0.0942 0.0956 1,300 +0.00(+3.02%)
Mar 03, 2026 0.0930 0.0948 0.0866 0.0928 7,749 +0.00(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.