Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZEFIF)

0.2160 -0.0074 (-3.31%)
Streaming Delayed Price Updated: 12:48 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2160 0.2160 0.2160 0.2160 2,000 -0.01(-3.31%)
Dec 11, 2025 0.2209 0.2282 0.2209 0.2234 1,195 -0.01(-5.94%)
Dec 09, 2025 0.2375 0 -0.01(-4.50%)
Dec 08, 2025 0.2487 0.2487 0.2487 0.2487 1,850 +0.02(+10.09%)
Dec 03, 2025 0.2259 0 -0.02(-6.34%)
Dec 02, 2025 0.2412 0.2412 0.2412 0.2412 600 +0.02(+8.36%)
Dec 01, 2025 0.2300 0.2629 0.2147 0.2226 24,454 -0.01(-3.22%)
Nov 26, 2025 0.2300 0 +0.03(+17.05%)
Nov 25, 2025 0.2060 0.2100 0.1965 0.1965 26,900 -0.01(-6.43%)
Nov 24, 2025 0.2100 0.2100 0.2100 0.2100 600 +0.00(+0.72%)
Nov 21, 2025 0.1979 0.2085 0.1979 0.2085 18,350 -0.01(-3.43%)
Nov 20, 2025 0.2159 0.2159 0.2159 0.2159 33,000 -0.00(-0.78%)
Nov 19, 2025 0.2176 0.2176 0.2100 0.2176 48,000 +0.01(+3.32%)
Nov 18, 2025 0.2000 0.2106 0.2000 0.2106 190,300 +0.02(+10.84%)
Nov 17, 2025 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+6.74%)
Nov 14, 2025 0.1780 0.1780 0.1780 0.1780 3,000 +0.02(+11.25%)
Nov 13, 2025 0.1600 0.1600 0.1600 0.1600 6,500 -0.00(-1.84%)
Nov 12, 2025 0.1630 0.1630 0.1630 0.1630 12,983 +0.00(+1.88%)
Nov 11, 2025 0.1600 0.1600 0.1600 0.1600 2,500 -0.00(-2.85%)
Nov 10, 2025 0.1751 0.2360 0.1647 0.1647 12,373 -0.01(-3.12%)
Nov 05, 2025 0.1700 0 -0.01(-3.95%)
Oct 30, 2025 0.1770 0 +0.01(+4.12%)
Oct 29, 2025 0.2134 0.2207 0.1500 0.1700 197,200 -0.01(-7.56%)
Oct 28, 2025 0.1839 0.1839 0.1839 0.1839 10,000 -0.00(-0.86%)
Oct 22, 2025 0.1855 0 -0.00(-1.75%)
Oct 17, 2025 0.1888 0 -0.00(-0.63%)
Oct 15, 2025 0.1900 0 -0.00(-0.16%)
Oct 14, 2025 0.1903 0.1903 0.1903 0.1903 10,170 -0.01(-7.17%)
Oct 10, 2025 0.2050 0 +0.04(+21.30%)
Oct 09, 2025 0.1624 0.1690 0.1550 0.1690 46,000 -0.01(-3.98%)
Oct 08, 2025 0.1743 0.1760 0.1724 0.1760 1,423 -0.00(-1.95%)
Oct 06, 2025 0.1795 0 +0.00(+1.99%)
Oct 03, 2025 0.1782 0.1782 0.1733 0.1760 1,500 +0.00(+0.46%)
Oct 02, 2025 0.1630 0.1752 0.1630 0.1752 4,350 +0.03(+16.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.