Indicators

(OP: FRGGF )

0.4098 -0.0027 (-0.65%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4044	0.4098	0.4044	0.4098	308	-0.00(-0.65%)
May 16, 2024	0.4350	0.4350	0.4097	0.4125	11,096	-0.03(-6.04%)
May 15, 2024	0.4375	0.4390	0.4200	0.4390	1,400	+0.00(+0.34%)
May 14, 2024	0.4499	0.4557	0.4280	0.4375	56,020	+0.01(+2.15%)
May 13, 2024	0.4557	0.4557	0.4214	0.4283	67,445	+0.00(+0.30%)
May 10, 2024	0.4270	0.4270	0.4270	0.4270	7,000	+0.01(+1.67%)
May 09, 2024	0.4250	0.4400	0.4200	0.4200	45,085	+0.00(+0.00%)
May 08, 2024	0.4000	0.4200	0.4000	0.4200	60,970	+0.02(+5.00%)
May 07, 2024	0.3700	0.4000	0.3700	0.4000	52,031	+0.04(+9.59%)
May 06, 2024	0.3659	0.3659	0.3634	0.3650	12,440	+0.01(+1.39%)
May 03, 2024	0.3600	0.3600	0.3600	0.3600	11,033	+0.00(+0.00%)
May 02, 2024	0.3230	0.3700	0.3230	0.3600	8,900	+0.04(+11.46%)
May 01, 2024	0.3440	0.3440	0.3230	0.3230	45,300	-0.03(-7.71%)
Apr 30, 2024	0.3500	0.3500	0.3393	0.3500	44,524	+0.01(+1.74%)
Apr 29, 2024	0.3500	0.3506	0.3440	0.3440	6,500	-0.04(-9.47%)
Apr 24, 2024				0.3800	0	-0.03(-8.43%)
Apr 23, 2024	0.4150	0.4557	0.4127	0.4150	32,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.