Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TXRP )

0.1591 +0.0259 (+19.44%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1160 0.1378 0.1160 0.1332 12,139 +0.00(+1.22%)
Sep 10, 2024 0.1319 0.1385 0.1201 0.1316 43,649 -0.00(-0.23%)
Sep 09, 2024 0.1319 0.1385 0.1254 0.1319 1,549 -0.01(-4.77%)
Sep 06, 2024 0.1385 0.1385 0.1385 0.1385 100 +0.01(+10.45%)
Sep 05, 2024 0.1300 0.1300 0.1254 0.1254 359 -0.01(-9.46%)
Sep 04, 2024 0.1385 0.1385 0.1254 0.1385 5,515 +0.00(+0.00%)
Sep 03, 2024 0.1253 0.1385 0.1253 0.1385 1,159 +0.01(+6.54%)
Aug 30, 2024 0.1385 0.1385 0.1300 0.1300 19,756 -0.00(-1.37%)
Aug 29, 2024 0.1396 0.1396 0.1291 0.1318 759 +0.00(+1.38%)
Aug 27, 2024 0.1300 59 -0.01(-8.71%)
Aug 26, 2024 0.1424 0.1424 0.1424 0.1424 359 +0.00(+1.71%)
Aug 23, 2024 0.1424 0.1424 0.1200 0.1400 3,990 +0.01(+7.69%)
Aug 22, 2024 0.1307 0.1307 0.1300 0.1300 35,197 -0.01(-7.34%)
Aug 21, 2024 0.1480 0.1480 0.1306 0.1403 16,259 -0.01(-5.97%)
Aug 20, 2024 0.1400 0.1492 0.1400 0.1492 1,603 +0.02(+12.18%)
Aug 19, 2024 0.1306 0.1400 0.1306 0.1330 3,001 -0.00(-1.70%)
Aug 16, 2024 0.1400 0.1400 0.1353 0.1353 4,283 -0.00(-3.36%)
Aug 13, 2024 0.1400 0 -0.00(-1.41%)
Aug 12, 2024 0.1492 0.1492 0.1420 0.1420 344 +0.00(+1.36%)
Aug 09, 2024 0.1593 0.1593 0.1401 0.1401 6,619 -0.01(-4.56%)
Aug 08, 2024 0.1592 0.1592 0.1401 0.1468 6,367 -0.01(-7.79%)
Aug 07, 2024 0.1592 0.1593 0.1592 0.1592 690 +0.00(+0.00%)
Aug 06, 2024 0.1592 0.1592 0.1592 0.1592 10,309 +0.00(+0.00%)
Aug 05, 2024 0.1592 0.1592 0.1592 0.1592 328 -0.00(-0.06%)
Aug 02, 2024 0.1593 0.1593 0.1593 0.1593 2,137 +0.01(+6.34%)
Aug 01, 2024 0.1390 0.1536 0.1390 0.1498 136,037 +0.01(+10.96%)
Jul 31, 2024 0.1350 0.1350 0.1350 0.1350 6,764 -0.00(-2.81%)
Jul 30, 2024 0.1199 0.1389 0.1199 0.1389 5,464 +0.03(+26.27%)
Jul 29, 2024 0.1199 0.1300 0.1100 0.1100 220,471 +0.00(+0.00%)
Jul 26, 2024 0.1199 0.1199 0.1100 0.1100 5,210 -0.01(-8.26%)
Jul 25, 2024 0.0800 0.1199 0.0800 0.1199 10,354 +0.00(+4.26%)
Jul 24, 2024 0.1100 0.1287 0.1100 0.1150 173,126 +0.01(+15.00%)
Jul 23, 2024 0.1048 0.1048 0.1000 0.1000 1,437 +0.00(+0.00%)
Jul 22, 2024 0.1094 0.1094 0.1000 0.1000 2,827 -0.00(-4.58%)
Jul 19, 2024 0.1009 0.1048 0.1000 0.1048 30,000 +0.00(+4.80%)
Jul 18, 2024 0.1000 0.1049 0.0989 0.1000 204,456 +0.01(+10.25%)
Jul 17, 2024 0.0999 0.0999 0.0907 0.0907 5,397 -0.01(-9.30%)
Jul 15, 2024 0.1000 0 +0.00(+0.10%)
Jul 12, 2024 0.0999 0.0999 0.0999 0.0999 400 -0.00(-0.10%)
Jul 11, 2024 0.1000 0.1000 0.1000 0.1000 700 +0.02(+26.58%)
Jul 09, 2024 0.0790 0 -0.00(-1.25%)
Jul 08, 2024 0.0750 0.0900 0.0750 0.0800 105,530 +0.01(+6.67%)
Jul 02, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.