Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TKMO )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0003 0.0003 0.0002 0.0002 88,971,080 -0.00(-33.33%)
Nov 15, 2024 0.0003 0.0003 0.0002 0.0003 97,702,424 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0003 0.0001 0.0003 80,389,032 +0.00(+200.00%)
Nov 13, 2024 0.0002 0.0002 0.0001 0.0001 2,044,385 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0001 51,200,000 -0.00(-50.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 4,064,397 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0002 24,107,530 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0003 0.0001 0.0002 44,258,012 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 36,845,408 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 3,650,000 +0.00(+0.00%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0002 20,000,000 -0.00(-33.33%)
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 2,406,966 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 3,037,500 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 36,457,608 +0.00(+50.00%)
Oct 28, 2024 0.0002 0 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 2,340,000 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 340,824 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 3,062,185 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 1,629,600 +0.00(+0.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 5,547,390 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0002 79,575,616 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0002 0.0001 0.0002 5,150,000 +0.00(+100.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0001 3,875,000 -0.00(-50.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 16,126,640 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0002 0.0001 0.0002 2,710,551 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 5,514,000 +0.00(+100.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0001 56,404,076 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0001 35,000,000 -0.00(-50.00%)
Oct 07, 2024 0.0003 0.0003 0.0002 0.0002 23,111,002 -0.00(-33.33%)
Oct 04, 2024 0.0002 0.0003 0.0001 0.0003 11,806,698 +0.00(+50.00%)
Oct 03, 2024 0.0003 0.0003 0.0002 0.0002 1,033,987 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0002 0.0001 0.0002 55,477,500 +0.00(+0.00%)
Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 17,420,700 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0002 0.0001 0.0002 87,985,000 -0.00(-33.33%)
Sep 27, 2024 0.0002 0.0003 0.0002 0.0003 1,598,800 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 3,264,000 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0002 0.0003 4,015,000 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0003 0.0003 0.0003 3,105,000 +0.00(+50.00%)
Sep 23, 2024 0.0002 0.0002 0.0001 0.0002 17,355,000 -0.00(-33.33%)
Sep 19, 2024 0.0003 0 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0003 0.0003 0.0003 2,600,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0003 0.0001 0.0003 502,600 +0.00(+0.00%)
Sep 16, 2024 0.0003 0.0003 0.0002 0.0003 48,059,600 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0003 0.0002 0.0003 14,829,666 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0001 0.0003 115,599,576 +0.00(+50.00%)
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0002 0.0002 0.0002 940 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Sep 04, 2024 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.