Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MDXXF)

0.1104 -0.0067 (-5.72%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1297 0.1297 0.1104 0.1104 22,850 -0.01(-5.72%)
Apr 03, 2025 0.1171 0.1171 0.1050 0.1171 5,850 +0.00(+3.63%)
Apr 02, 2025 0.1125 0.1130 0.1130 14,215 +0.00(+0.44%)
Mar 31, 2025 0.1125 0 -0.01(-9.35%)
Mar 28, 2025 0.1241 0.1241 0.1241 0.1241 2,000 +0.00(+0.00%)
Mar 27, 2025 0.1241 0.1241 0.1241 0.1241 5,500 +0.00(+0.00%)
Mar 26, 2025 0.1257 0.1257 0.1241 0.1241 7,400 +0.00(+2.56%)
Mar 25, 2025 0.1210 0.1356 0.1210 0.1210 7,700 -0.03(-21.94%)
Mar 24, 2025 0.1550 0.1550 0.1550 0.1550 3,000 +0.02(+16.28%)
Mar 21, 2025 0.1400 0.1400 0.1333 0.1333 29,075 +0.00(+0.00%)
Mar 19, 2025 0.1333 2,500 +0.00(+2.54%)
Mar 18, 2025 0.1268 0.1300 0.1268 0.1300 1,406 -0.00(-0.15%)
Mar 17, 2025 0.1367 0.1367 0.1210 0.1302 47,154 -0.00(-0.08%)
Mar 14, 2025 0.1303 0.1317 0.1303 0.1303 15,500 -0.00(-1.06%)
Mar 12, 2025 0.1317 0 +0.01(+5.78%)
Mar 11, 2025 0.1400 0.1400 0.1233 0.1245 17,625 -0.02(-11.07%)
Mar 10, 2025 0.1330 0.1400 0.1290 0.1400 12,300 +0.02(+13.73%)
Mar 07, 2025 0.1258 0.1258 0.1230 0.1231 52,669 +0.01(+9.03%)
Mar 04, 2025 0.1129 0 -0.01(-8.21%)
Mar 03, 2025 0.1230 0.1230 0.1230 0.1230 1,799 +0.01(+5.85%)
Feb 28, 2025 0.1162 0.1308 0.1162 0.1162 5,900 -0.01(-5.76%)
Feb 27, 2025 0.1233 0.1233 0.1209 0.1233 32,000 -0.01(-8.67%)
Feb 26, 2025 0.1262 0.1350 0.1262 0.1350 2,534 -0.02(-13.46%)
Feb 20, 2025 0.1560 0 -0.01(-6.92%)
Feb 19, 2025 0.1752 0.1752 0.1676 0.1676 14,000 -0.01(-4.34%)
Feb 18, 2025 0.1752 0.1907 0.1752 0.1752 394 -0.01(-7.01%)
Feb 14, 2025 0.1884 0.1884 0.1884 0.1884 5,757 +0.01(+3.52%)
Feb 12, 2025 0.1820 3,750 +0.01(+3.82%)
Feb 11, 2025 0.1793 0.1852 0.1730 0.1753 15,510 -0.01(-3.58%)
Feb 10, 2025 0.1874 0.1930 0.1796 0.1818 47,064 -0.01(-3.30%)
Feb 07, 2025 0.1880 0.1880 0.1880 0.1880 23,093 +0.01(+2.73%)
Feb 06, 2025 0.1830 0.1830 0.1830 0.1830 385 +0.00(+0.11%)
Feb 05, 2025 0.1844 0.1844 0.1828 0.1828 3,500 +0.01(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.