Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDIQ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0150 114 -0.01(-34.21%)
May 15, 2024 0.0275 0.0306 0.0228 0.0228 19,816 +0.01(+52.00%)
May 14, 2024 0.0197 0.0197 0.0150 0.0150 1,156 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 375 -0.02(-56.27%)
May 10, 2024 0.0359 0.0359 0.0175 0.0343 1,432 -0.00(-4.46%)
May 09, 2024 0.0333 0.0359 0.0175 0.0359 723 +0.02(+105.14%)
May 08, 2024 0.0225 0.0225 0.0150 0.0175 2,913 +0.00(+16.67%)
May 07, 2024 0.0160 0.0200 0.0150 0.0150 1,615 -0.02(-53.42%)
May 06, 2024 0.0172 0.0364 0.0164 0.0322 2,080 +0.01(+84.00%)
May 03, 2024 0.0175 0.0175 0.0175 0.0175 2,470 -0.02(-49.86%)
May 02, 2024 0.0450 0.0465 0.0349 0.0349 10,316 +0.02(+118.12%)
May 01, 2024 0.0257 0.0257 0.0160 0.0160 408 +0.00(+1.91%)
Apr 30, 2024 0.0157 0.0157 0.0157 0.0157 1,325 -0.02(-60.65%)
Apr 29, 2024 0.0157 0.0399 0.0157 0.0399 516 +0.00(+11.76%)
Apr 26, 2024 0.0357 0.0357 0.0357 0.0357 5,030 -0.01(-16.78%)
Apr 25, 2024 0.0157 0.0700 0.0157 0.0429 10,542 +0.03(+173.25%)
Apr 24, 2024 0.0175 0.0175 0.0157 0.0157 676 -0.00(-10.29%)
Apr 23, 2024 0.0175 0.0175 0.0157 0.0175 1,366 +0.00(+11.46%)
Apr 22, 2024 0.0157 0.0157 0.0157 0.0157 265 -0.03(-63.40%)
Apr 18, 2024 0.0429 50 +0.01(+34.48%)
Apr 17, 2024 0.0319 0.0319 0.0319 0.0319 321 +0.02(+112.67%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 539 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 1,364 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 389 -0.01(-49.83%)
Apr 10, 2024 0.0299 71 +0.00(+0.00%)
Apr 09, 2024 0.0284 0.0299 0.0233 0.0299 5,539 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0699 0.0150 0.0299 8,968 +0.01(+99.33%)
Apr 05, 2024 0.0158 0.0158 0.0150 0.0150 1,720 +0.00(+0.00%)
Apr 04, 2024 0.0155 0.0255 0.0150 0.0150 2,025 -0.02(-55.22%)
Apr 03, 2024 0.0335 0.0335 0.0232 0.0335 699 +0.01(+44.40%)
Apr 02, 2024 0.0232 0.0232 0.0232 0.0232 177 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0141 0.0232 124,894 +0.01(+103.51%)
Mar 28, 2024 0.0114 0.0114 0.0114 0.0114 214 -0.00(-22.97%)
Mar 27, 2024 0.0498 0.0498 0.0148 0.0148 29,986 +0.00(+43.69%)
Mar 26, 2024 0.0498 0.0498 0.0103 0.0103 3,342 -0.04(-79.40%)
Mar 25, 2024 0.0219 0.0500 0.0219 0.0500 3,308 +0.00(+0.00%)
Mar 22, 2024 0.0141 0.0799 0.0141 0.0500 31,463 -0.02(-33.33%)
Mar 21, 2024 0.0400 0.0750 0.0100 0.0750 32,577 +0.04(+116.14%)
Mar 19, 2024 0.0347 49 +0.00(+15.67%)
Mar 18, 2024 0.0370 0.0370 0.0130 0.0300 7,319 +0.00(+0.00%)
Mar 15, 2024 0.0210 0.0400 0.0210 0.0300 13,328 -0.01(-20.00%)
Mar 14, 2024 0.0300 0.0375 0.0210 0.0375 2,214 -0.01(-16.67%)
Mar 13, 2024 0.0201 0.0450 0.0201 0.0450 1,647 +0.01(+50.00%)
Mar 12, 2024 0.0200 0.0301 0.0200 0.0300 1,106 +0.00(+0.00%)
Mar 11, 2024 0.0223 0.0450 0.0200 0.0300 3,882 -0.03(-50.00%)
Mar 08, 2024 0.0500 0.0600 0.0450 0.0600 2,892 +0.00(+0.00%)
Mar 07, 2024 0.0271 0.0600 0.0271 0.0600 4,415 +0.01(+30.43%)
Mar 06, 2024 0.0460 0.0460 0.0460 0.0460 1,294 +0.00(+2.22%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 1,427 -0.01(-18.18%)
Mar 04, 2024 0.0460 0.0550 0.0460 0.0550 1,393 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.