Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ROYIF)

0.0620 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.0620 0 -0.01(-11.43%)
Mar 04, 2026 0.0700 0.0708 0.0620 0.0700 50,000 +0.00(+0.72%)
Mar 03, 2026 0.0695 0.0695 0.0695 0.0695 10,000 +0.00(+4.67%)
Mar 02, 2026 0.0664 0.0757 0.0664 0.0664 200,000 -0.00(-6.61%)
Feb 27, 2026 0.0621 0.0711 0.0621 0.0711 50,000 +0.01(+18.50%)
Feb 26, 2026 0.0640 0.0665 0.0567 0.0600 137,100 -0.00(-6.25%)
Feb 25, 2026 0.0766 0.0766 0.0640 0.0640 28,000 -0.00(-1.84%)
Feb 24, 2026 0.0680 0.0845 0.0640 0.0652 174,101 -0.00(-1.21%)
Feb 23, 2026 0.0749 0.0777 0.0660 0.0660 45,000 -0.00(-5.31%)
Feb 20, 2026 0.0743 0.0743 0.0688 0.0697 65,500 +0.01(+8.91%)
Feb 19, 2026 0.0656 0.0656 0.0640 0.0640 28,230 -0.01(-13.86%)
Feb 18, 2026 0.0743 0.0743 0.0743 0.0743 15,000 +0.00(+0.00%)
Feb 17, 2026 0.0743 0.0743 0.0743 0.0743 5,000 +0.01(+16.09%)
Feb 13, 2026 0.0640 0.0871 0.0640 0.0640 48,008 -0.01(-14.67%)
Feb 12, 2026 0.0739 0.0750 0.0640 0.0750 50,021 -0.00(-2.72%)
Feb 11, 2026 0.0743 0.0947 0.0640 0.0771 39,265 +0.01(+17.35%)
Feb 10, 2026 0.0735 0.0735 0.0646 0.0657 45,000 +0.00(+0.92%)
Feb 09, 2026 0.0646 0.0670 0.0646 0.0651 55,000 -0.01(-13.66%)
Feb 06, 2026 0.0684 0.0754 0.0655 0.0754 30,000 -0.01(-10.98%)
Feb 05, 2026 0.0722 0.0847 0.0692 0.0847 225,613 +0.00(+0.95%)
Feb 04, 2026 0.0839 0.0883 0.0839 0.0839 40,000 -0.01(-8.31%)
Feb 02, 2026 0.0915 0 +0.00(+1.67%)
Jan 29, 2026 0.0900 0 +0.00(+0.00%)
Jan 28, 2026 0.0900 0.0924 0.0900 0.0900 3,500 -0.01(-6.54%)
Jan 27, 2026 0.0963 0.0963 0.0963 0.0963 10,000 -0.00(-3.89%)
Jan 26, 2026 0.0957 0.1080 0.0957 0.1002 20,000 -0.00(-4.57%)
Jan 23, 2026 0.0896 0.1050 0.0863 0.1050 119,000 +0.02(+22.09%)
Jan 22, 2026 0.0860 0.1050 0.0797 0.0860 40,000 -0.02(-16.26%)
Jan 21, 2026 0.1027 0.1027 0.1007 0.1027 27,500 +0.01(+9.84%)
Jan 20, 2026 0.0960 0.1053 0.0884 0.0935 119,551 +0.03(+49.60%)
Jan 16, 2026 0.0650 0.0762 0.0625 0.0625 200,000 +0.00(+0.00%)
Jan 15, 2026 0.0641 0.0641 0.0606 0.0625 69,000 -0.00(-5.16%)
Jan 14, 2026 0.0604 0.0714 0.0569 0.0659 425,500 +0.01(+9.83%)
Jan 13, 2026 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+3.81%)
Jan 12, 2026 0.0578 0.0578 0.0536 0.0578 35,000 -0.00(-1.70%)
Jan 08, 2026 0.0588 0 +0.00(+9.09%)
Jan 07, 2026 0.0539 0.0599 0.0539 0.0539 34,000 -0.00(-7.07%)
Jan 06, 2026 0.0620 0.0620 0.0580 0.0580 127,518 -0.01(-12.12%)
Jan 05, 2026 0.0600 0.0660 0.0600 0.0660 12,000 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.