Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AAUCF )

3.350 +0.080 (+2.45%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.250 3.270 3.228 3.270 15,665 +0.00(+0.12%)
Mar 11, 2025 3.240 3.266 3.240 3.266 48,002 +0.09(+2.96%)
Mar 10, 2025 3.130 3.346 3.110 3.172 106,291 -0.11(-3.29%)
Mar 07, 2025 3.340 3.380 3.278 3.280 45,292 -0.06(-1.91%)
Mar 06, 2025 3.360 3.360 3.270 3.344 84,633 +0.07(+2.11%)
Mar 05, 2025 3.257 3.276 3.240 3.275 68,271 +0.09(+2.99%)
Mar 04, 2025 3.190 3.200 3.080 3.180 375,463 -0.06(-1.85%)
Mar 03, 2025 3.261 3.310 3.210 3.240 94,130 +0.03(+0.93%)
Feb 28, 2025 3.160 3.250 3.160 3.210 252,562 -0.05(-1.53%)
Feb 27, 2025 3.320 3.366 3.207 3.260 414,929 -0.04(-1.21%)
Feb 26, 2025 3.010 3.304 2.981 3.300 99,145 +0.18(+5.77%)
Feb 25, 2025 3.225 3.308 3.030 3.120 59,927 -0.06(-1.79%)
Feb 24, 2025 3.130 3.177 3.120 3.177 23,724 +0.06(+1.99%)
Feb 21, 2025 3.150 3.192 3.016 3.115 149,213 -0.06(-2.04%)
Feb 20, 2025 3.160 3.180 3.150 3.180 69,756 +0.12(+3.92%)
Feb 19, 2025 3.250 3.250 3.060 3.060 116,669 -0.16(-4.97%)
Feb 18, 2025 3.200 3.236 3.180 3.220 100,862 +0.02(+0.63%)
Feb 14, 2025 3.360 3.390 3.200 3.200 108,011 -0.21(-6.16%)
Feb 13, 2025 3.377 3.420 3.360 3.410 85,322 +0.06(+1.79%)
Feb 12, 2025 3.370 3.410 3.334 3.350 57,476 -0.08(-2.33%)
Feb 11, 2025 3.420 3.470 3.420 3.430 41,685 -0.02(-0.58%)
Feb 10, 2025 3.473 3.490 3.447 3.450 48,523 +0.12(+3.76%)
Feb 07, 2025 3.450 3.450 3.320 3.325 69,176 -0.10(-3.06%)
Feb 06, 2025 3.450 3.484 3.373 3.430 61,421 -0.04(-1.15%)
Feb 05, 2025 3.380 3.470 3.380 3.470 57,851 +0.10(+2.97%)
Feb 04, 2025 3.250 3.370 3.250 3.370 42,231 +0.17(+5.31%)
Feb 03, 2025 3.150 3.200 3.020 3.200 74,206 +0.08(+2.56%)
Jan 31, 2025 3.092 3.190 3.092 3.120 98,694 -0.05(-1.70%)
Jan 30, 2025 2.930 3.235 2.870 3.174 223,589 +0.37(+13.36%)
Jan 29, 2025 2.820 2.870 2.800 2.800 140,782 +0.04(+1.45%)
Jan 28, 2025 2.695 2.760 2.680 2.760 94,266 +0.01(+0.49%)
Jan 27, 2025 2.750 2.800 2.700 2.747 45,210 -0.02(-0.85%)
Jan 24, 2025 2.796 2.867 2.770 2.770 241,757 +0.05(+1.91%)
Jan 23, 2025 2.500 2.727 2.500 2.718 265,411 +0.33(+14.06%)
Jan 22, 2025 2.375 2.420 2.375 2.383 10,161 +0.03(+1.40%)
Jan 21, 2025 2.350 2.350 2.340 2.350 18,401 +0.03(+1.29%)
Jan 17, 2025 2.310 2.330 2.310 2.320 9,591 +0.01(+0.43%)
Jan 16, 2025 2.300 2.340 2.293 2.310 27,232 -0.06(-2.51%)
Jan 15, 2025 2.440 2.440 2.365 2.369 12,588 -0.03(-1.35%)
Jan 14, 2025 2.402 2.402 2.402 2.402 6,669 +0.04(+1.78%)
Jan 13, 2025 2.350 2.390 2.320 2.360 17,541 -0.02(-0.99%)
Jan 10, 2025 2.365 2.388 2.365 2.384 32,511 -0.06(-2.32%)
Jan 08, 2025 2.470 2.500 2.440 2.440 52,315 -0.04(-1.61%)
Jan 07, 2025 2.480 2.505 2.480 2.480 16,355 -0.01(-0.40%)
Jan 06, 2025 2.450 2.495 2.440 2.490 29,761 -0.01(-0.40%)
Jan 03, 2025 2.510 2.640 2.500 2.500 41,221 -0.14(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.