Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LNGNF)

0.0200 +0.0100 (+100.00%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0200 0.0200 0.0200 0.0200 1,370 +0.01(+100.00%)
Mar 06, 2026 0.0239 0.0339 0.0100 0.0100 81,804 +0.00(+96.08%)
Mar 05, 2026 0.0051 0.0106 0.0051 0.0051 38,952 -0.00(-49.50%)
Mar 04, 2026 0.0100 0.0101 0.0100 0.0101 250,164 +0.01(+10000.00%)
Mar 02, 2026 0.0100 0.0100 0.0100 0.0001 5,164 -0.01(-99.00%)
Feb 27, 2026 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Feb 19, 2026 0.0100 0 -0.01(-50.00%)
Feb 18, 2026 0.0003 0.0200 0.0003 0.0200 170,764 -0.01(-38.46%)
Feb 17, 2026 0.0325 0.0325 0.0325 0.0325 833 +0.00(+16.07%)
Feb 13, 2026 0.0280 0.0280 0.0280 0.0280 670 -0.00(-11.11%)
Feb 12, 2026 0.0265 0.0315 0.0265 0.0315 11,080 +0.00(+5.00%)
Feb 11, 2026 0.0323 0.0339 0.0300 0.0300 4,069 -0.00(-3.23%)
Feb 10, 2026 0.0295 0.0450 0.0295 0.0310 294,321 +0.00(+5.08%)
Feb 09, 2026 0.0248 0.0481 0.0247 0.0295 571,012 +0.00(+7.27%)
Feb 06, 2026 0.0199 0.0357 0.0199 0.0275 821,495 +0.01(+52.78%)
Feb 05, 2026 0.0299 0.0299 0.0170 0.0180 412,265 -0.01(-30.77%)
Feb 04, 2026 0.0255 0.0299 0.0205 0.0260 254,432 -0.00(-10.34%)
Feb 03, 2026 0.0503 0.0503 0.0274 0.0290 656,251 -0.00(-4.61%)
Feb 02, 2026 0.0401 0.0449 0.0303 0.0304 735,812 -0.01(-28.47%)
Jan 30, 2026 0.0450 0.0477 0.0405 0.0425 74,584 -0.00(-6.39%)
Jan 29, 2026 0.0439 0.0503 0.0355 0.0454 93,252 +0.00(+1.57%)
Jan 28, 2026 0.0599 0.0599 0.0380 0.0447 190,183 -0.01(-12.35%)
Jan 27, 2026 0.0640 0.0667 0.0510 0.0510 37,396 -0.01(-8.93%)
Jan 26, 2026 0.0580 0.0744 0.0451 0.0560 619,871 -0.01(-20.00%)
Jan 23, 2026 0.0391 0.0785 0.0391 0.0700 325,488 +0.03(+86.67%)
Jan 22, 2026 0.0490 0.0490 0.0305 0.0375 747,909 -0.01(-15.54%)
Jan 21, 2026 0.0700 0.0900 0.0444 0.0444 309,412 -0.01(-11.20%)
Jan 20, 2026 0.2500 0.2500 0.0410 0.0500 254,675 -0.08(-61.39%)
Jan 16, 2026 0.1160 0.1300 0.1011 0.1295 104,746 +0.02(+17.09%)
Jan 15, 2026 0.1046 0.1123 0.1001 0.1106 62,660 -0.01(-7.06%)
Jan 14, 2026 0.1183 0.1400 0.1001 0.1190 153,481 +0.00(+0.42%)
Jan 13, 2026 0.1230 0.2300 0.0711 0.1185 1,178,311 -0.02(-15.30%)
Jan 12, 2026 0.0300 0.2000 0.0300 0.1399 4,522,039 +0.12(+599.50%)
Jan 09, 2026 0.0200 0.0200 0.0200 0.0200 96,000 +0.01(+78.57%)
Jan 07, 2026 0.0112 8 -0.02(-61.90%)
Jan 05, 2026 0.0294 12 -0.01(-27.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.